Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,891 | 0,897 | 0,852 | +4,41% | 9,27M | xx.xx | ||
Commerzbankderived | 14,890 | 15,150 | 14,295 | +3,94% | 5,41M | xx.xx | |
ThyssenKruppderived | 4,800 | 4,840 | 4,530 | -2,64% | 4,48M | xx.xx | |
Tuiderived | 7,105 | 7,220 | 6,720 | +1,53% | 3,74M | xx.xx | |
5,56 | 5,75 | 5,45 | -5,61% | 2,96M | xx.xx | ||
6,20 | 8,79 | 5,90 | -2,05% | 2,52M | xx.xx | ||
Deutsche Bankderived | 16,095 | 16,230 | 16,040 | +0,41% | 2,26M | xx.xx | |
Deutsche Tel.derived | 22,185 | 22,235 | 22,035 | +0,80% | 2,15M | xx.xx | |
14,90 | 15,15 | 14,31 | +3,62% | 1,68M | xx.xx | ||
Bayerderived | 29,12 | 29,16 | 28,43 | -0,34% | 1,66M | xx.xx | |
Siemens Energy AGderived | 24,67 | 24,73 | 24,38 | +2,20% | 1,47M | xx.xx | |
E.ONderived | 13,198 | 13,210 | 13,045 | +1,21% | 1,36M | xx.xx | |
Lufthansaderived | 6,843 | 6,868 | 6,808 | -0,04% | 1,32M | xx.xx | |
Mercedes Benz Groupderived | 70,030 | 70,085 | 69,085 | +1,01% | 1,3M | xx.xx | |
7,12 | 7,19 | 6,75 | +0,62% | 1,17M | xx.xx | ||
RWEderived | 35,205 | 35,275 | 34,665 | +0,73% | 1,13M | xx.xx | |
Vonoviaderived | 28,83 | 28,90 | 28,07 | +2,78% | 737,64K | xx.xx | |
45,58 | 59,79 | 43,10 | -0,30% | 649,01K | xx.xx | ||
12,68 | 12,69 | 11,58 | -5,23% | 621,34K | xx.xx | ||
Daimler Truck Holdingderived | 41,04 | 41,83 | 40,95 | -1,75% | 566,94K | xx.xx | |
24,65 | 24,72 | 24,02 | +2,41% | 525,99K | xx.xx | ||
Infineonderived | 37,265 | 37,518 | 37,192 | +0,17% | 510,9K | xx.xx | |
Nordex SEderived | 14,725 | 15,135 | 14,690 | -2,61% | 496,09K | xx.xx | |
BASFderived | 49,735 | 49,885 | 49,375 | +0,76% | 484,48K | xx.xx | |
27,46 | 28,94 | 27,04 | -1,10% | 424,54K | xx.xx | ||
Allianzderived | 263,25 | 264,25 | 259,70 | -0,81% | 410,22K | xx.xx | |
Deutsche Postderived | 39,590 | 39,695 | 39,430 | +0,51% | 410,05K | xx.xx | |
Delivery Heroderived | 30,60 | 31,31 | 30,52 | -4,26% | 397,63K | xx.xx | |
Aixtron SEderived | 23,175 | 23,315 | 22,475 | +2,50% | 319,4K | xx.xx | |
BMWderived | 103,475 | 104,525 | 103,150 | -0,27% | 316,9K | xx.xx | |
Volkswagen VZOderived | 122,08 | 122,48 | 121,10 | +0,19% | 266,38K | xx.xx | |
Siemensderived | 186,50 | 187,83 | 185,70 | +0,68% | 259,4K | xx.xx | |
35,13 | 35,37 | 34,67 | +0,34% | 251,44K | xx.xx | ||
Merckderived | 163,47 | 165,55 | 161,45 | +3,27% | 230,88K | xx.xx | |
28,92 | 29,40 | 28,43 | -1,63% | 200,22K | xx.xx | ||
SAPderived | 174,850 | 176,470 | 174,575 | +0,10% | 192,41K | xx.xx | |
Brenntag AGderived | 70,810 | 72,170 | 70,600 | -0,84% | 175,53K | xx.xx | |
Rheinmetallderived | 517,600 | 523,100 | 507,700 | -0,77% | 155,34K | xx.xx | |
Symrise AGderived | 101,800 | 102,200 | 101,150 | -0,10% | 123,95K | xx.xx | |
70,00 | 70,09 | 69,09 | +0,86% | 121,01K | xx.xx | ||
Deutsche Borsederived | 180,125 | 180,400 | 177,375 | -0,07% | 117,25K | xx.xx | |
Continentalderived | 63,25 | 63,28 | 62,20 | +1,85% | 115,75K | xx.xx | |
Aurubis AGderived | 77,750 | 78,000 | 76,200 | +1,70% | 99,35K | xx.xx | |
263,30 | 265,10 | 259,80 | -0,87% | 83,23K | xx.xx | ||
Beiersdorfderived | 143,425 | 145,255 | 142,800 | -1,12% | 72,89K | xx.xx | |
122,10 | 122,60 | 121,15 | -0,29% | 69,68K | xx.xx | ||
Adidasderived | 230,40 | 230,45 | 226,95 | +1,45% | 67,51K | xx.xx | |
Hannover Rueckversicherung AGderived | 228,65 | 231,75 | 228,20 | +0,73% | 49,37K | xx.xx | |
518,00 | 521,40 | 508,20 | -0,92% | 38,21K | xx.xx | ||
Munchener Ruckderived | 447,90 | 449,30 | 446,60 | +0,27% | 27,86K | xx.xx |