Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,160 | 2,260 | 2,140 | -4,85% | 41,56M | xx.xx | ||
0,614 | 0,634 | 0,595 | -2,23% | 39,28M | xx.xx | ||
5,010 | 5,110 | 4,870 | +7,97% | 26,58M | xx.xx | ||
0,260 | 0,263 | 0,239 | +4,42% | 25,8M | xx.xx | ||
0,589 | 0,601 | 0,582 | -1,01% | 20,75M | xx.xx | ||
0,325 | 0,330 | 0,314 | +1,88% | 16,65M | xx.xx | ||
3,060 | 3,130 | 3,030 | -0,33% | 15,18M | xx.xx | ||
2,680 | 2,740 | 2,600 | -1,47% | 12,25M | xx.xx | ||
0,360 | 0,390 | 0,340 | -83,41% | 11,91M | xx.xx | ||
0,436 | 0,450 | 0,435 | -3,33% | 10,41M | xx.xx | ||
6,08 | 6,11 | 5,78 | +5,37% | 9,9M | xx.xx | ||
0,761 | 0,780 | 0,725 | +2,84% | 9,65M | xx.xx | ||
60,00 | 60,98 | 57,70 | +0,84% | 5,76M | xx.xx | ||
2,260 | 2,310 | 2,230 | -1,31% | 4,82M | xx.xx | ||
0,990 | 1,023 | 0,980 | -1,00% | 3,79M | xx.xx | ||
2,870 | 2,940 | 2,780 | -0,35% | 3,61M | xx.xx | ||
2,800 | 2,830 | 2,710 | +1,45% | 3,37M | xx.xx | ||
1,34 | 1,37 | 1,23 | +9,21% | 3,22M | xx.xx | ||
9,45 | 9,53 | 9,28 | +0,53% | 3,06M | xx.xx | ||
8,51 | 8,65 | 8,02 | +3,78% | 2,74M | xx.xx | ||
3,31 | 3,35 | 3,24 | 0,00% | 2,15M | xx.xx | ||
5,310 | 5,520 | 5,230 | -3,28% | 2,14M | xx.xx | ||
74,66 | 75,65 | 74,29 | +0,58% | 1,78M | xx.xx | ||
5,34 | 5,56 | 5,29 | -1,66% | 1,64M | xx.xx | ||
2,38 | 2,42 | 2,29 | 0,00% | 1,55M | xx.xx | ||
2,86 | 2,96 | 2,85 | -2,39% | 1,34M | xx.xx | ||
5,90 | 6,10 | 5,84 | -2,48% | 1,3M | xx.xx | ||
14,26 | 14,39 | 14,07 | +0,99% | 1,16M | xx.xx | ||
27,10 | 27,77 | 26,67 | +0,15% | 876,6K | xx.xx | ||
5,760 | 5,800 | 5,520 | +2,49% | 816,52K | xx.xx | ||
9,44 | 9,60 | 9,35 | -1,36% | 779,55K | xx.xx | ||
7,30 | 7,49 | 7,00 | -0,95% | 688,75K | xx.xx | ||
34,42 | 34,80 | 34,00 | -0,23% | 586,33K | xx.xx | ||
22,69 | 23,30 | 22,11 | -1,52% | 549,26K | xx.xx | ||
6,71 | 6,89 | 6,69 | -1,32% | 540,73K | xx.xx | ||
42,10 | 43,40 | 41,50 | -1,75% | 469,01K | xx.xx | ||
9,30 | 9,50 | 9,20 | +0,11% | 461,9K | xx.xx | ||
30,50 | 31,80 | 30,45 | -1,84% | 439,19K | xx.xx | ||
37,80 | 38,40 | 37,61 | -0,53% | 400,54K | xx.xx | ||
39,60 | 40,25 | 39,00 | -0,28% | 303,36K | xx.xx | ||
33,78 | 34,32 | 33,36 | -0,94% | 237,97K | xx.xx | ||
83,51 | 84,90 | 82,62 | -0,58% | 161,05K | xx.xx | ||
30,71 | 30,71 | 30,71 | -4,98% | 142,25K | xx.xx | ||
34,16 | 34,98 | 33,05 | +1,97% | 138,88K | xx.xx | ||
27,28 | 28,25 | 27,00 | +0,93% | 135,38K | xx.xx | ||
37,22 | 38,40 | 37,00 | -1,33% | 133,8K | xx.xx | ||
61,25 | 61,99 | 60,56 | +0,41% | 123,4K | xx.xx | ||
62,40 | 62,99 | 62,01 | -0,26% | 89,57K | xx.xx | ||
53,45 | 54,30 | 52,90 | -1,69% | 80,29K | xx.xx | ||
249,50 | 255,00 | 246,00 | -0,19% | 19,6K | xx.xx |