Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,824 | 2,110 | 1,700 | -4,00% | 1,34M | xx.xx | ||
921,6 | 927,0 | 913,0 | +1,29% | 881,94K | xx.xx | ||
117,7 | 126,4 | 117,1 | -3,72% | 717,49K | xx.xx | ||
13,20 | 13,32 | 13,13 | -0,90% | 644,46K | xx.xx | ||
192,6 | 194,6 | 192,3 | 0,00% | 429,6K | xx.xx | ||
8,40 | 8,50 | 8,07 | +3,38% | 372,75K | xx.xx | ||
194,6 | 195,1 | 193,1 | +0,57% | 313,56K | xx.xx | ||
35,52 | 35,80 | 35,24 | +1,02% | 235,04K | xx.xx | ||
85,00 | 85,56 | 85,00 | -0,09% | 231,54K | xx.xx | ||
169,4 | 169,8 | 165,8 | +2,23% | 216,63K | xx.xx | ||
127,50 | 127,60 | 125,90 | +1,27% | 167,96K | xx.xx | ||
413,80 | 415,90 | 408,20 | -0,31% | 146,5K | xx.xx | ||
250,50 | 255,00 | 232,00 | +8,44% | 142,84K | xx.xx | ||
201,7 | 204,0 | 201,5 | -0,88% | 134,34K | xx.xx | ||
331,6 | 335,0 | 326,8 | +3,05% | 114,92K | xx.xx | ||
1.052,5 | 1.062,0 | 1.035,0 | +1,30% | 111,26K | xx.xx | ||
264,20 | 264,60 | 256,00 | +3,36% | 106,35K | xx.xx | ||
101,00 | 102,40 | 100,60 | +0,20% | 96,17K | xx.xx | ||
144,7 | 145,0 | 144,2 | -0,55% | 83,55K | xx.xx | ||
326,8 | 328,4 | 322,4 | +1,62% | 83,44K | xx.xx | ||
226,2 | 226,2 | 222,8 | +2,45% | 80,7K | xx.xx | ||
382,0 | 383,2 | 375,0 | +0,84% | 70,59K | xx.xx | ||
155,10 | 155,60 | 152,90 | +1,17% | 67,26K | xx.xx | ||
2.043,0 | 2.047,0 | 2.010,0 | +2,66% | 66,36K | xx.xx | ||
416,9 | 419,5 | 416,7 | -0,62% | 56,56K | xx.xx | ||
597,0 | 604,0 | 592,5 | +0,17% | 49,77K | xx.xx | ||
617,00 | 624,00 | 611,50 | -0,24% | 49,07K | xx.xx | ||
337,00 | 341,20 | 324,40 | +2,74% | 47,35K | xx.xx | ||
571 | 576 | 566 | +0,88% | 43,15K | xx.xx | ||
550,0 | 551,5 | 547,0 | -0,27% | 42,85K | xx.xx | ||
845,0 | 845,8 | 834,6 | +0,12% | 39,12K | xx.xx | ||
298,00 | 305,00 | 284,00 | -2,30% | 36,94K | xx.xx | ||
306,00 | 306,40 | 301,40 | +1,53% | 36,3K | xx.xx | ||
366,6 | 368,6 | 363,6 | +0,71% | 35,78K | xx.xx | ||
1.155,0 | 1.155,5 | 1.145,5 | -0,60% | 30,31K | xx.xx | ||
119,00 | 119,00 | 117,60 | +0,68% | 26,48K | xx.xx | ||
970,6 | 972,8 | 966,4 | +0,25% | 26,01K | xx.xx | ||
124,80 | 126,00 | 124,60 | -0,16% | 25,35K | xx.xx | ||
83,10 | 83,90 | 82,80 | -0,48% | 22,38K | xx.xx | ||
303,4 | 304,6 | 302,4 | -1,04% | 13,48K | xx.xx | ||
337,0 | 343,0 | 337,0 | -1,32% | 8,45K | xx.xx | ||
11.145 | 11.365 | 11.145 | -0,85% | 8,44K | xx.xx | ||
299,50 | 300,00 | 294,50 | +1,53% | 7,89K | xx.xx | ||
1.211 | 1.230 | 1.211 | -0,66% | 7,41K | xx.xx | ||
2.610 | 2.630 | 2.588 | +0,15% | 7,14K | xx.xx | ||
293,000 | 297,000 | 292,000 | 0,00% | 6,47K | xx.xx | ||
341 | 343 | 337 | +1,04% | 5,27K | xx.xx | ||
572,0 | 575,0 | 571,0 | -0,35% | 3,55K | xx.xx | ||
10.840 | 11.060 | 10.830 | -1,28% | 1,68K | xx.xx | ||
2.605 | 2.620 | 2.580 | -0,38% | 687 | xx.xx |