Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23,900 | 23,950 | 23,700 | 0,00% | 264,24K | xx.xx | |
Ca immob anlagenderived | 29,665 | 30,100 | 29,525 | -1,05% | 222,51K | xx.xx | |
29,200 | 29,450 | 28,950 | +0,17% | 206,61K | xx.xx | ||
20,64 | 20,96 | 19,80 | +4,82% | 167,46K | xx.xx | ||
Omv Agderived | 47,485 | 47,735 | 47,195 | +0,69% | 125,34K | xx.xx | |
Wienerbergerderived | 35,180 | 35,380 | 35,000 | 0,00% | 121,77K | xx.xx | |
Erste Bankderived | 45,705 | 45,790 | 45,310 | +0,30% | 87,89K | xx.xx | |
Raiffeisen Bankderived | 17,560 | 17,815 | 17,520 | -0,79% | 83,2K | xx.xx | |
6,910 | 7,160 | 6,910 | -0,58% | 55,82K | xx.xx | ||
31,200 | 31,350 | 30,800 | +0,32% | 54,21K | xx.xx | ||
Verbundderived | 74,795 | 74,820 | 71,220 | +4,90% | 53,5K | xx.xx | |
Uniqa Versderived | 8,260 | 8,290 | 8,230 | 0,00% | 52,49K | xx.xx | |
Voestalpinederived | 25,785 | 25,885 | 25,440 | +1,36% | 43,65K | xx.xx | |
36,45 | 36,85 | 36,00 | +1,25% | 36,72K | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 36,1K | xx.xx | ||
Telekom Austriaderived | 8,400 | 8,470 | 8,380 | -1,18% | 30,21K | xx.xx | |
Andritz Agderived | 54,275 | 54,400 | 54,000 | +0,51% | 22,69K | xx.xx | |
58,600 | 59,000 | 58,200 | +0,69% | 21,58K | xx.xx | ||
13,50 | 13,70 | 13,40 | 0,00% | 18,29K | xx.xx | ||
5,840 | 5,900 | 5,820 | -0,34% | 18,2K | xx.xx | ||
14,400 | 14,560 | 14,280 | -0,14% | 16,17K | xx.xx | ||
Oesterreich postderived | 32,225 | 32,300 | 32,000 | -0,39% | 15,84K | xx.xx | |
19,25 | 19,30 | 18,10 | +2,94% | 15,58K | xx.xx | ||
42,150 | 42,250 | 41,200 | +2,31% | 10,21K | xx.xx | ||
22,100 | 22,300 | 21,850 | +0,91% | 8,63K | xx.xx | ||
Schoeller-bleckderived | 44,700 | 45,100 | 44,200 | +1,13% | 8,41K | xx.xx | |
3,67 | 3,67 | 3,60 | 0,00% | 7,44K | xx.xx | ||
8,88 | 8,88 | 8,52 | +2,07% | 6,74K | xx.xx | ||
3,54 | 3,60 | 3,54 | -1,67% | 6,39K | xx.xx | ||
11,620 | 11,680 | 11,500 | +0,87% | 5,71K | xx.xx | ||
1,560 | 1,560 | 1,400 | -2,50% | 4,8K | xx.xx | ||
30,90 | 31,50 | 30,40 | +0,65% | 3,95K | xx.xx | ||
2,04 | 2,04 | 2,04 | -5,56% | 3,7K | xx.xx | ||
19,450 | 19,600 | 19,150 | -0,77% | 3K | xx.xx | ||
17,75 | 17,85 | 17,55 | -0,28% | 2,87K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 2,59K | xx.xx | ||
115,60 | 116,00 | 114,80 | +0,52% | 2,36K | xx.xx | ||
25,80 | 26,00 | 25,60 | -1,90% | 2,25K | xx.xx | ||
150,400 | 151,200 | 148,400 | -0,79% | 2,2K | xx.xx | ||
43,300 | 44,400 | 42,900 | -1,59% | 1,32K | xx.xx | ||
26,200 | 26,500 | 26,200 | -1,13% | 348 | xx.xx | ||
16,95 | 16,95 | 16,95 | -0,29% | 347 | xx.xx | ||
49,500 | 49,900 | 49,300 | -0,60% | 308 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
41,20 | 41,20 | 41,20 | +2,11% | 79 | xx.xx | ||
79,50 | 79,50 | 79,50 | 0,00% | 74 | xx.xx | ||
16,100 | 16,100 | 16,100 | +0,63% | 39 | xx.xx | ||
83,90 | 84,00 | 83,90 | +0,26% | 16 | xx.xx | ||
180,00 | 180,00 | 180,00 | 0,00% | 14 | xx.xx | ||
9,500 | 9,500 | 9,500 | 0,00% | 3 | xx.xx |