Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
138,750 | 138,750 | 129,000 | +7,06% | 9,34M | xx.xx | ||
318,500 | 330,000 | 316,000 | -1,70% | 1,31M | xx.xx | ||
1.386,000 | 1.389,000 | 1.366,000 | -0,36% | 1,21M | xx.xx | ||
3.811,100 | 3.825,900 | 3.615,000 | +2,85% | 932,78K | xx.xx | ||
325,00 | 332,00 | 323,00 | +1,25% | 735,98K | xx.xx | ||
2.067,950 | 2.080,000 | 1.980,000 | +4,70% | 659,6K | xx.xx | ||
1.596,450 | 1.600,000 | 1.540,000 | +1,44% | 547,49K | xx.xx | ||
380,000 | 384,500 | 350,000 | +6,29% | 490,48K | xx.xx | ||
893,000 | 895,000 | 856,000 | +1,25% | 398,14K | xx.xx | ||
1.102,00 | 1.110,00 | 1.075,00 | +2,06% | 372,77K | xx.xx | ||
1.564,00 | 1.569,50 | 1.481,50 | +7,64% | 312,5K | xx.xx | ||
1.044,000 | 1.054,900 | 1.005,000 | +1,76% | 268,1K | xx.xx | ||
1.604,950 | 1.605,000 | 1.470,000 | +5,31% | 263,46K | xx.xx | ||
1.991,00 | 2.005,25 | 1.921,15 | +2,58% | 199,34K | xx.xx | ||
790,00 | 810,00 | 740,50 | -1,44% | 176,49K | xx.xx | ||
891,000 | 895,000 | 870,000 | +0,91% | 131,79K | xx.xx | ||
1.048,00 | 1.060,00 | 1.026,00 | +2,87% | 126,44K | xx.xx | ||
25.071,00 | 25.180,00 | 24.206,00 | +1,95% | 115,61K | xx.xx | ||
1.060,000 | 1.079,500 | 1.007,500 | +2,61% | 113,51K | xx.xx | ||
1.421,500 | 1.425,000 | 1.340,000 | +3,80% | 102,12K | xx.xx | ||
1.189,000 | 1.190,000 | 1.120,000 | +1,45% | 92,78K | xx.xx | ||
1.197,00 | 1.198,00 | 1.142,00 | +3,32% | 92,28K | xx.xx | ||
3.140,00 | 3.156,00 | 3.110,00 | +0,53% | 90,97K | xx.xx | ||
9.430,000 | 9.700,000 | 9.287,000 | -6,96% | 84,28K | xx.xx | ||
2.454,000 | 2.498,000 | 2.351,500 | +3,15% | 83,12K | xx.xx | ||
3.855,05 | 3.886,75 | 3.625,00 | +5,24% | 70,52K | xx.xx | ||
4.080,000 | 4.097,000 | 3.900,000 | +3,30% | 68,61K | xx.xx | ||
6.824,85 | 6.885,40 | 6.528,00 | +3,71% | 47,43K | xx.xx | ||
13.568,50 | 13.700,00 | 13.506,00 | -0,74% | 42,21K | xx.xx | ||
28.065,00 | 28.203,50 | 27.977,00 | +0,16% | 38,48K | xx.xx | ||
16.254,00 | 16.305,50 | 15.860,00 | +0,97% | 31,48K | xx.xx | ||
10.070,00 | 10.114,00 | 10.003,50 | +0,35% | 24,1K | xx.xx | ||
12.735,00 | 12.896,00 | 12.450,00 | +3,36% | 22,61K | xx.xx | ||
15.267,50 | 15.300,00 | 15.034,50 | +1,54% | 22,04K | xx.xx | ||
11.680,00 | 11.999,00 | 11.625,00 | -1,46% | 16,98K | xx.xx | ||
10.466,00 | 10.600,00 | 10.420,00 | -0,08% | 11,69K | xx.xx | ||
8.173,00 | 8.222,00 | 8.000,00 | +2,25% | 10,68K | xx.xx | ||
8.196,00 | 8.246,00 | 7.965,00 | +3,20% | 8,04K | xx.xx | ||
10.167,00 | 10.172,00 | 9.984,00 | +1,17% | 7,45K | xx.xx | ||
16.472,000 | 16.522,000 | 16.104,500 | +1,98% | 6,79K | xx.xx | ||
18.150,00 | 18.200,00 | 17.869,00 | -0,97% | 6,63K | xx.xx | ||
21.055,00 | 21.156,50 | 20.761,00 | +0,35% | 6,63K | xx.xx | ||
13.567,50 | 13.680,50 | 13.493,00 | +0,15% | 5,43K | xx.xx | ||
20.050,00 | 20.420,00 | 19.950,00 | -0,25% | 5,41K | xx.xx | ||
23.928,00 | 23.985,00 | 23.801,00 | +0,33% | 4,93K | xx.xx | ||
40.653,00 | 40.963,00 | 40.200,00 | +0,23% | 3,34K | xx.xx | ||
50.081,00 | 50.600,00 | 49.979,00 | -0,39% | 3,25K | xx.xx | ||
41.523,000 | 41.799,000 | 41.451,000 | -0,18% | 2,27K | xx.xx | ||
37.682,00 | 37.952,00 | 37.482,50 | +0,90% | 1,93K | xx.xx | ||
69.237,00 | 69.520,00 | 66.371,00 | +3,18% | 1,92K | xx.xx |