Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | ||
705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | ||
202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | ||
7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,6K | ||
510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | ||
9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | ||
52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | ||
258,30 | 259,20 | 254,60 | +3,70 | +1,45% | 5,76M | ||
305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | ||
756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | ||
68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | ||
12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | ||
240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | ||
1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | ||
4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | ||
248,70 | 249,30 | 243,80 | +4,70 | +1,93% | 7,07M | ||
3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | ||
128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | ||
2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | ||
812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | ||
298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | ||
2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | ||
1.960,00 | 1.977,00 | 1.929,00 | +35,00 | +1,82% | 299,39K | ||
1.008,00 | 1.008,00 | 993,00 | +14,00 | +1,41% | 371,49K | ||
5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | ||
2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | ||
3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | ||
1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | ||
1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | ||
478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | ||
472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | ||
1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | ||
987,40 | 988,00 | 964,00 | +13,00 | +1,33% | 1,82M | ||
2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | ||
9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | ||
1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | ||
2.192,00 | 2.195,00 | 2.118,00 | +60,00 | +2,81% | 843,24K | ||
418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | ||
3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | ||
2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | ||
1.073,00 | 1.086,00 | 1.049,00 | +24,00 | +2,29% | 1,58M | ||
4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | ||
1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | ||
755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | ||
815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5M | ||
2.014,00 | 2.038,00 | 2.008,00 | +4,00 | +0,20% | 298,97K | ||
2.517,0 | 2.555,0 | 2.483,0 | +40,0 | +1,62% | 539,01K | ||
447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | ||
1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | ||
603,60 | 616,00 | 603,60 | +0,60 | +0,10% | 4,11M | ||
996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | ||
4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | ||
1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | ||
265,40 | 268,00 | 264,00 | +1,20 | +0,45% | 5,28M | ||
4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,81K | ||
1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,7M | ||
1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | ||
105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | ||
874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | ||
354,8 | 358,4 | 350,0 | +6,6 | +1,90% | 5,15M | ||
407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | ||
2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | ||
2.152,00 | 2.194,00 | 2.132,00 | +22,00 | +1,03% | 509,93K | ||
667,00 | 676,50 | 656,50 | +9,50 | +1,45% | 1,91M | ||
878,80 | 891,00 | 860,60 | +21,20 | +2,47% | 3,34M | ||
2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | ||
543,60 | 551,80 | 528,40 | +16,80 | +3,19% | 2,67M | ||
817,50 | 817,50 | 802,50 | +12,50 | +1,55% | 293,96K | ||
361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | ||
139,20 | 139,20 | 133,85 | +5,50 | +4,11% | 12,25M | ||
8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | ||
766,50 | 768,50 | 748,50 | +20,00 | +2,68% | 1,1M | ||
5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | ||
958,50 | 977,50 | 952,00 | +5,00 | +0,52% | 580,6K | ||
15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | ||
629,50 | 646,00 | 629,50 | -10,00 | -1,56% | 2,85M | ||
549,50 | 564,50 | 549,50 | -8,50 | -1,52% | 696,22K | ||
3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | ||
5.040,0 | 5.040,0 | 4.808,6 | +238,0 | +4,96% | 263,45K | ||
872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | ||
355,60 | 379,10 | 349,96 | +5,60 | +1,60% | 3,43M | ||
455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | ||
178,65 | 181,20 | 177,50 | +0,35 | +0,20% | 14,83M | ||
115,70 | 117,05 | 113,85 | +1,85 | +1,63% | 6,59M | ||
519,50 | 531,00 | 487,40 | +31,50 | +6,46% | 13,48M | ||
3.740,0 | 3.845,9 | 3.689,3 | +66,0 | +1,80% | 573,14K | ||
5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | ||
2.858,5 | 2.881,5 | 2.846,0 | -14,5 | -0,51% | 5,51M | ||
785,40 | 805,20 | 785,40 | +2,20 | +0,28% | 633,35K | ||
3.710,00 | 3.786,00 | 3.706,00 | 0,00 | 0,00% | 215,4K | ||
2.614,0 | 2.646,0 | 2.614,0 | -22,0 | -0,84% | 495,82K | ||
723,00 | 731,40 | 718,20 | +7,40 | +1,03% | 1,25M | ||
521,60 | 525,00 | 517,20 | +4,60 | +0,89% | 2,55M | ||
258,80 | 260,80 | 251,80 | +9,40 | +3,77% | 5,61M | ||
4.090,00 | 4.102,00 | 4.006,00 | +90,00 | +2,25% | 183,49K | ||
200,40 | 200,90 | 198,00 | +2,50 | +1,26% | 22,42M | ||
114,00 | 116,40 | 113,36 | +1,20 | +1,06% | 2,73M | ||
1.650,00 | 1.671,00 | 1.623,00 | -21,00 | -1,26% | 347,59K | ||
329,90 | 330,80 | 327,50 | +1,30 | +0,40% | 31,72M |