Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38,040 | 38,250 | 37,929 | +0,180 | +0,48% | 25,77K | |
Acerinoxderived | 10,260 | 10,270 | 10,220 | +0,110 | +1,08% | 25,78K | |
BBVAderived | 9,785 | 9,855 | 9,730 | -0,065 | -0,66% | 1,51M | |
Bankinterderived | 7,392 | 7,420 | 7,358 | -0,002 | -0,03% | 144,97K | |
Accionaderived | 113,800 | 114,400 | 113,550 | -0,100 | -0,09% | 9,04K | |
Caixabankderived | 4,827 | 4,829 | 4,785 | +0,077 | +1,62% | 1,39M | |
Enagasderived | 14,045 | 14,130 | 14,030 | -0,005 | -0,04% | 110,75K | |
Naturgy Energyderived | 24,010 | 24,170 | 23,970 | -0,050 | -0,21% | 25,64K | |
Grifolsderived | 9,035 | 9,080 | 8,945 | +0,145 | +1,63% | 345,05K | |
Ferrovialderived | 34,890 | 34,900 | 34,669 | +0,670 | +1,96% | 134,46K | |
Redeia Corporacionderived | 15,980 | 16,000 | 15,920 | +0,070 | +0,44% | 20,24K | |
Inditexderived | 42,530 | 42,730 | 42,350 | -0,290 | -0,68% | 162,09K | |
Repsolderived | 14,445 | 14,500 | 14,435 | +0,070 | +0,49% | 176,38K | |
Iberdroladerived | 11,600 | 11,627 | 11,575 | +0,025 | +0,22% | 388,93K | |
Indraderived | 19,450 | 20,040 | 18,420 | +1,440 | +8,00% | 766,43K | |
Mapfrederived | 2,265 | 2,272 | 2,260 | +0,023 | +1,03% | 224,34K | |
Telefonicaderived | 4,2720 | 4,2850 | 4,2635 | +0,0110 | +0,26% | 1,24M | |
Sacyr Vallederived | 3,402 | 3,418 | 3,377 | 0,000 | 0,00% | 198,49K | |
Banco de Sabadellderived | 1,9185 | 1,9195 | 1,9000 | +0,0335 | +1,78% | 14,71M | |
Santanderderived | 4,5080 | 4,5530 | 4,5075 | -0,0225 | -0,50% | 1,44M | |
Inmob colonialderived | 5,625 | 5,655 | 5,625 | -0,025 | -0,44% | 86,69K | |
IAGderived | 2,099 | 2,099 | 2,090 | +0,018 | +0,86% | 318,51K | |
Endesaderived | 17,297 | 17,370 | 17,277 | +0,062 | +0,36% | 29,55K | |
Amadeusderived | 59,220 | 59,470 | 59,050 | -0,340 | -0,57% | 19,53K | |
85,200 | 85,350 | 84,000 | +2,350 | +2,84% | 12,82K | ||
Solaria Energia y Medio Ambientederived | 10,430 | 10,440 | 10,295 | +0,150 | +1,46% | 226,51K | |
Melia Hotels International SAderived | 7,465 | 7,497 | 7,460 | +0,025 | +0,34% | 20,52K | |
Fluidra SAderived | 20,440 | 20,610 | 20,420 | +0,060 | +0,29% | 41,08K | |
ArcelorMittalderived | 24,665 | 24,710 | 24,390 | +0,355 | +1,46% | 57,2K | |
Merlin Properties SAderived | 10,700 | 10,740 | 10,685 | -0,030 | -0,28% | 16,9K | |
Logistaderived | 25,76 | 25,77 | 25,68 | +0,16 | +0,62% | 17,39K | |
Aenaderived | 172,60 | 173,90 | 172,60 | -0,10 | -0,06% | 8,34K | |
Cellnex Telecomderived | 32,54 | 32,78 | 32,53 | -0,28 | -0,85% | 79,86K | |
Unicaja Bancoderived | 1,276 | 1,282 | 1,273 | +0,004 | +0,31% | 702,16K | |
20,20 | 20,26 | 20,18 | 0,00 | 0,00% | 7,73K |