Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
193,50 | 194,50 | 186,10 | 0,00 | 0,00% | 0 | ||
59,60 | 60,00 | 59,30 | -0,45 | -0,75% | 2,8M | ||
154,30 | 154,80 | 151,70 | 0,00 | 0,00% | 0 | ||
2,330 | 2,330 | 2,330 | +0,010 | +0,43% | 0 | ||
120,00 | 121,60 | 118,60 | 0,00 | 0,00% | 0 | ||
39,180 | 39,580 | 39,120 | -0,360 | -0,91% | 323,44K | ||
118,000 | 118,000 | 118,000 | +0,400 | +0,34% | 0 | ||
5,160 | 5,190 | 5,110 | +0,060 | +1,18% | 1,56M | ||
87,050 | 88,750 | 86,800 | -1,450 | -1,64% | 146,3K | ||
174,90 | 175,00 | 173,00 | +1,40 | +0,81% | 338,95K | ||
61,95 | 62,40 | 61,85 | -0,25 | -0,40% | 1,75M | ||
1.003,00 | 1.013,00 | 1.001,00 | -6,00 | -0,59% | 8,1K | ||
417,25 | 417,25 | 401,25 | 0,00 | 0,00% | 0 | ||
620,00 | 625,00 | 619,00 | 0,00 | 0,00% | 122,93K | ||
3.215,00 | 3.245,00 | 3.200,00 | +40,00 | +1,26% | 6,63K | ||
137,60 | 137,80 | 136,90 | +0,10 | +0,07% | 50,81K | ||
712,00 | 715,50 | 710,00 | +0,50 | +0,07% | 23,29K | ||
32,82 | 32,98 | 32,40 | +0,40 | +1,23% | 1,43M | ||
293,25 | 293,50 | 292,00 | +1,75 | +0,60% | 39,92K | ||
14,450 | 14,490 | 14,410 | +0,040 | +0,28% | 2,77M | ||
55,750 | 55,800 | 55,150 | +0,700 | +1,27% | 693,31K | ||
243,30 | 248,70 | 242,90 | +0,40 | +0,16% | 102,74K | ||
16.830,00 | 16.997,50 | 16.752,50 | +5,00 | +0,03% | 1,95K | ||
10,340 | 10,500 | 10,070 | +0,270 | +2,68% | 236,68M | ||
38,140 | 38,760 | 37,820 | -0,460 | -1,19% | 14,03M | ||
44,360 | 44,360 | 44,360 | +0,180 | +0,41% | 0 | ||
1.133,00 | 1.133,00 | 1.133,00 | 0,00 | 0,00% | 0 | ||
84,20 | 85,30 | 83,05 | -0,75 | -0,88% | 2,41M | ||
161,40 | 164,00 | 161,20 | -1,60 | -0,98% | 412,74K | ||
65,250 | 65,350 | 64,350 | +0,350 | +0,54% | 86K | ||
16,33 | 16,55 | 16,28 | -0,15 | -0,91% | 5,49M | ||
15,910 | 16,200 | 15,860 | -0,170 | -1,06% | 4,93M | ||
42,000 | 42,000 | 41,580 | +0,200 | +0,48% | 195,91K | ||
13,730 | 13,900 | 13,680 | 0,000 | 0,00% | 0 | ||
15,970 | 16,010 | 15,870 | +0,050 | +0,31% | 593,27K | ||
37,700 | 38,100 | 37,540 | 0,000 | 0,00% | 0 | ||
234,10 | 234,10 | 234,10 | +1,40 | +0,60% | 0 | ||
12.145,00 | 12.330,00 | 12.117,50 | +72,50 | +0,60% | 2,83K | ||
52,150 | 52,200 | 51,750 | +0,100 | +0,19% | 396,61K | ||
23,44 | 23,48 | 23,34 | +0,06 | +0,26% | 3,8M | ||
28,100 | 28,140 | 27,040 | 0,000 | 0,00% | 0 | ||
470,00 | 470,00 | 470,00 | 0,00 | 0,00% | 0 | ||
61,450 | 61,750 | 61,300 | -0,100 | -0,16% | 460,14K | ||
519,50 | 527,00 | 515,50 | +0,50 | +0,10% | 16,16K | ||
20,980 | 21,300 | 20,900 | -0,180 | -0,85% | 74,95M | ||
93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | ||
46,700 | 46,700 | 46,700 | 0,000 | 0,00% | 0 | ||
51,600 | 51,600 | 51,600 | +0,200 | +0,39% | 0 | ||
4,920 | 4,940 | 4,910 | 0,000 | 0,00% | 2,39M | ||
220,80 | 222,00 | 215,10 | +1,30 | +0,59% | 3,67M | ||
82,10 | 83,00 | 80,95 | 0,00 | 0,00% | 0 | ||
324,50 | 324,50 | 324,50 | -0,50 | -0,15% | 0 | ||
53,45 | 53,50 | 52,60 | +0,70 | +1,33% | 484,86K | ||
268,50 | 268,50 | 268,50 | +1,50 | +0,56% | 0 | ||
9,980 | 10,270 | 9,820 | 0,000 | 0,00% | 0 | ||
40,18 | 40,24 | 39,76 | +0,28 | +0,70% | 1,2M | ||
942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,4K | ||
8,210 | 8,270 | 8,060 | -0,700 | -7,86% | 10,59M | ||
201,30 | 201,30 | 201,30 | 0,00 | 0,00% | 0 | ||
117,00 | 117,90 | 114,00 | +1,70 | +1,47% | 966,54K | ||
19,570 | 19,810 | 19,440 | -0,300 | -1,51% | 4,43M | ||
22,740 | 23,000 | 22,620 | -0,120 | -0,52% | 722,07K | ||
96,800 | 97,650 | 96,100 | +0,500 | +0,52% | 1,63M | ||
30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | ||
6,590 | 6,800 | 6,510 | 0,000 | 0,00% | 0 | ||
19,230 | 19,370 | 19,170 | -0,090 | -0,47% | 958,78K | ||
1.038,000 | 1.038,000 | 1.038,000 | -1,000 | -0,10% | 0 | ||
9,900 | 10,110 | 9,880 | -0,100 | -1,00% | 10,26M | ||
78,900 | 80,850 | 78,300 | -8,050 | -9,26% | 1,21M | ||
95,35 | 95,50 | 95,00 | +0,65 | +0,69% | 33,44K | ||
65,00 | 65,00 | 65,00 | +0,10 | +0,15% | 0 | ||
61,70 | 61,70 | 59,30 | 0,00 | 0,00% | 0 | ||
269,00 | 272,50 | 255,75 | 0,00 | 0,00% | 0 | ||
4,46 | 4,50 | 4,46 | +0,01 | +0,22% | 1,81M | ||
28,86 | 29,50 | 28,80 | -0,60 | -2,04% | 495,9K | ||
19,71 | 20,28 | 19,71 | -0,41 | -2,04% | 960,22K | ||
18,72 | 18,72 | 18,38 | 0,00 | 0,00% | 0 | ||
38,58 | 38,92 | 38,54 | +0,06 | +0,16% | 167,78K | ||
78,35 | 78,45 | 77,80 | -1,00 | -1,26% | 237,87K | ||
236,30 | 236,30 | 223,30 | 0,00 | 0,00% | 0 | ||
60,00 | 60,00 | 60,00 | +0,70 | +1,18% | 0 | ||
61,75 | 61,75 | 61,60 | +0,35 | +0,57% | 178,38K | ||
14,51 | 14,72 | 14,50 | -0,07 | -0,48% | 666,85K | ||
16,03 | 16,26 | 16,01 | -0,17 | -1,05% | 915,54K | ||
61,95 | 62,40 | 61,70 | +0,55 | +0,90% | 464,97K | ||
95,55 | 95,90 | 95,50 | +0,70 | +0,74% | 87,25K | ||
13,60 | 13,77 | 13,49 | -0,10 | -0,73% | 8,08M | ||
347,00 | 360,00 | 338,00 | 0,00 | 0,00% | 0 | ||
104,10 | 104,40 | 104,10 | +0,30 | +0,29% | 299,69K | ||
25,98 | 28,12 | 25,72 | -0,42 | -1,59% | 40,44M | ||
156,70 | 162,80 | 152,90 | -1,40 | -0,89% | 5,63M | ||
306,00 | 312,75 | 301,50 | 0,00 | 0,00% | 0 | ||
43,80 | 44,50 | 43,78 | -0,30 | -0,68% | 196,14K | ||
34,66 | 36,20 | 34,54 | +0,12 | +0,35% | 8,41M | ||
61,90 | 61,90 | 56,55 | -0,05 | -0,08% | 7,38M | ||
28,22 | 29,02 | 27,70 | +0,02 | +0,07% | 5,61M | ||
170,90 | 171,90 | 170,10 | -0,60 | -0,35% | 33,49K | ||
42,66 | 43,68 | 42,02 | 0,00 | 0,00% | 0 | ||
157,60 | 162,00 | 156,80 | 0,00 | 0,00% | 0 | ||
31,98 | 32,48 | 31,48 | 0,00 | 0,00% | 0 |
maandag 6 mei 2024 | ||||||
Ford Otosan(FROTO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Coca Cola Icecek(CCOLA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 8,29 | -- / 29,03B | ||
Sisecam(SISE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Tofas(TOASO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Hektas(HEKTS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Akcansa(AKCNS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Akfen GYO(AKFGY) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |