Singapore Aandelen

Hieronder vindt u gratis real-time streaming koersen voor honderden van de top aandelen van de Singapore Effectenbeurs. Het stelt u in staat om real-time veranderingen in de aandelenkoersen te volgen. U vindt de laatste prijs, alsmede de dagelijkse hoge, lage en verandering in % voor elk aandeel.

Symbool	Laatste	Base	Hoog	Laag	+/- %	Tijd
Capitaland	2.66	2.66	2.67	2.63	1.14%	03/02
Capitamall trust	1.72	1.72	1.74	1.72	0.00%	03/02
City developments	10.14	10.14	10.22	10.02	1.60%	03/02
Comfortdelgro corporation	1.46	1.46	1.46	1.46	1.39%	03/02
Cosco corporation	1.18	1.18	1.19	1.17	0.85%	03/02
Dbs group holdings	13.40	13.40	13.52	13.39	0.30%	03/02
Fraser and neave	6.67	6.67	6.77	6.65	-0.60%	03/02
Genting international	1.63	1.63	1.65	1.62	0.62%	03/02
Golden agri-resources ltd	0.75	0.75	0.75	0.75	-0.44%	03/02
Hongkong land holdings	5.11	5.11	5.17	5.10	0.59%	03/02
Jardine cycle & carriage	51.24	51.24	51.67	50.93	0.33%	03/02
Jardine matheson holdings	52.40	52.40	53.33	51.91	0.19%	03/02
Jardine strategic holdings	31.23	31.23	31.59	31.12	0.06%	03/02
Keppel corporation	10.58	10.58	10.61	10.45	0.76%	03/02
Keppel land	2.83	2.83	2.87	2.83	0.00%	03/02
Neptune orient lines	1.43	1.43	1.46	1.42	-1.38%	03/02
Noble group	1.40	1.40	1.40	1.37	1.82%	03/02
Olam international	2.61	2.61	2.66	2.61	0.00%	03/02
Oversea-chinese banking corp.	8.70	8.70	8.70	8.54	2.23%	03/02
Sembcorp industries	4.72	4.72	4.78	4.71	-0.84%	03/02
Sembcorp marine	4.85	4.85	4.89	4.84	-0.82%	03/02
Sia engineering company	3.68	3.68	3.69	3.62	2.22%	03/02
Singapore airlines	10.59	10.59	10.84	10.56	-3.64%	03/02
Singapore exchange	6.70	6.70	6.75	6.67	0.90%	03/02
Singapore press hldg	3.68	3.68	3.68	3.66	0.27%	03/02
Singapore technologies engineering	2.92	2.92	2.97	2.92	0.34%	03/02
Singapore telecommunications	3.16	3.16	3.17	3.15	0.64%	03/02
Smrt corporation	1.73	1.73	1.75	1.73	0.00%	02/02
Starhub	2.85	2.85	2.87	2.85	0.35%	03/02
Thai beverage pcl	0.29	0.29	0.30	0.29	0.00%	03/02
United overseas bank	17.32	17.32	17.52	17.26	0.17%	03/02
Wilmar international	5.65	5.65	5.67	5.49	1.44%	03/02
Yangzijiang ship	1.17	1.17	1.17	1.15	3.54%	03/02
Yanlord land group	1.18	1.18	1.19	1.17	2.17%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

CAC 40	3427.92	51.26	1.52%
VK 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%

Gesponsorde Links

AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
Wees een 4XP Pro
Automatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.