Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
61.640 | 63.146 | 61.640 | -544 | -0,87% | 181,85K | ||
6.556 | 6.568 | 6.499 | +53 | +0,82% | 1,06M | ||
12.104 | 12.251 | 12.033 | +45 | +0,37% | 13,98K | ||
22.918 | 23.060 | 22.786 | +112 | +0,49% | 97,96K | ||
6.910 | 6.943 | 6.855 | +80 | +1,17% | 617,11K | ||
18.263 | 18.400 | 18.000 | +365 | +2,04% | 541,76K | ||
25.174 | 25.687 | 25.174 | -128 | -0,51% | 194,83K | ||
54.853 | 55.495 | 54.700 | +32 | +0,06% | 25,79K | ||
12.316 | 12.318 | 12.182 | +65 | +0,53% | 19,39K | ||
36.593 | 36.786 | 36.022 | +293 | +0,81% | 27,39K | ||
1.114 | 1.115 | 1.098 | +15 | +1,36% | 606,44K | ||
13.280 | 13.324 | 13.016 | +305 | +2,35% | 266,58K | ||
67.796 | 69.099 | 67.660 | +959 | +1,43% | 31,67K | ||
378.012 | 379.000 | 376.070 | +2.139 | +0,57% | 167,95K | ||
30.987 | 31.403 | 30.712 | +786 | +2,60% | 255,07K | ||
11.778 | 11.834 | 11.722 | +42 | +0,36% | 41,29K | ||
40 | 41 | 39 | +1 | +2,56% | 911,27K | ||
12.328 | 12.400 | 12.262 | +74 | +0,60% | 39K | ||
9.388 | 9.523 | 9.345 | +17 | +0,18% | 431,68K | ||
44.031 | 44.048 | 43.173 | +1.891 | +4,49% | 109,3K | ||
6.030 | 6.140 | 6.030 | -1 | -0,02% | 156,76K | ||
22.849 | 22.868 | 22.500 | +77 | +0,34% | 77,44K | ||
8.711 | 8.808 | 8.514 | +198 | +2,33% | 420,1K | ||
19.020 | 19.200 | 18.973 | +176 | +0,93% | 112,05K | ||
25.293 | 25.450 | 25.140 | +33 | +0,13% | 60,35K | ||
9.308 | 9.440 | 9.293 | +8 | +0,09% | 67,58K | ||
14.849 | 14.850 | 14.670 | +150 | +1,02% | 281,36K | ||
1.092 | 1.105 | 1.090 | -7 | -0,64% | 814,41K | ||
44.130 | 44.349 | 43.789 | +509 | +1,17% | 12,8K | ||
18.110 | 18.242 | 18.085 | +25 | +0,14% | 108,1K | ||
227.000 | 229.783 | 226.332 | 0 | 0,00% | 43,3K | ||
29.532 | 29.999 | 29.306 | -108 | -0,36% | 33,92K | ||
111.197 | 111.800 | 110.250 | +843 | +0,76% | 36,53K | ||
43.137 | 43.476 | 42.951 | -92 | -0,21% | 45,81K | ||
10.613 | 10.832 | 10.581 | +23 | +0,22% | 183,41K | ||
12.534 | 12.820 | 12.450 | -12 | -0,10% | 96,11K | ||
11.925 | 11.998 | 11.921 | -4 | -0,03% | 15,46K | ||
66.926 | 67.050 | 66.680 | +522 | +0,79% | 221,27K | ||
12.845,00 | 12.948,00 | 12.614,00 | +150,00 | +1,18% | 49,6K | ||
52.295,00 | 52.600,00 | 51.967,00 | +165,00 | +0,32% | 17,77K |