Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
8.000,0 | 8.190,0 | 7.960,0 | -120,0 | -1,48% | 591,34K | ||
4.160,0 | 4.170,0 | 4.090,0 | +35,0 | +0,85% | 237,31K | ||
13.940,0 | 13.940,0 | 13.940,0 | -60,0 | -0,43% | 4,67K | ||
14.780,0 | 15.000,0 | 14.760,0 | -20,0 | -0,14% | 51,65K | ||
34.500,0 | 34.800,0 | 33.960,0 | +700,0 | +2,07% | 113,69K | ||
10.140,0 | 10.140,0 | 10.140,0 | +320,0 | +3,26% | 7,25K | ||
28.460,0 | 28.480,0 | 28.300,0 | +160,0 | +0,57% | 3,21K | ||
2.255,0 | 2.270,0 | 2.245,0 | -25,0 | -1,10% | 2,63M | ||
2.580,00 | 2.580,00 | 2.475,00 | +145,00 | +5,95% | 2,7M | ||
100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | ||
16.280,0 | 16.420,0 | 16.120,0 | +160,0 | +0,99% | 239,22K | ||
40.000,0 | 40.000,0 | 39.980,0 | 0,0 | 0,00% | 14,85K | ||
18.800,0 | 18.800,0 | 18.100,0 | +700,0 | +3,87% | 757,8K | ||
36.500,0 | 36.500,0 | 34.560,0 | +500,0 | +1,39% | 2,03K | ||
464,0 | 467,0 | 455,0 | +2,0 | +0,43% | 1,71M | ||
32.640,0 | 33.000,0 | 32.200,0 | +540,0 | +1,68% | 430,35K | ||
7.110,0 | 7.110,0 | 6.970,0 | +30,0 | +0,42% | 42,51K | ||
21.500,0 | 21.500,0 | 21.000,0 | +500,0 | +2,38% | 95,6K | ||
11.820,0 | 11.820,0 | 11.680,0 | +220,0 | +1,90% | 49,63K | ||
23.900,0 | 24.000,0 | 23.140,0 | +780,0 | +3,37% | 53,34K | ||
6.600,0 | 6.600,0 | 6.600,0 | 0,0 | 0,00% | 15,96K | ||
15.860,00 | 16.100,00 | 15.820,00 | +60,00 | +0,38% | 24,84K | ||
3.185,00 | 3.190,00 | 3.130,00 | +135,00 | +4,43% | 109,5K | ||
8.240,00 | 8.240,00 | 8.120,00 | +140,00 | +1,73% | 18,51K | ||
66.900,00 | 67.120,00 | 66.900,00 | -300,00 | -0,45% | 3,61K |