Hieronder vindt u gratis real-time streaming koersen voor honderden van de top aandelen van de Hong Kong Effectenbeurs. Het stelt u in staat om real-time veranderingen in de aandelenkoersen te volgen. U vindt de laatste prijs, alsmede de dagelijkse hoge, lage en verandering in % voor elk aandeel.

Verenigde Staten

Europa

Azië/Pacific

Afrika

Midden Oosten

Forex Handelaars

Effecten

Symbool	Laatste	Base	Hoog	Laag	Chg. %	Tijd
Bank of china	4.07	4.07	4.07	4.04	0.49%	8:00:03
Bank of e asia	31.55	31.55	31.55	31.15	1.28%	8:00:03
Bankcomm	8.47	8.47	8.50	8.43	-0.12%	8:00:00
Boc hong kong	22.30	22.30	22.48	22.13	-0.22%	7:59:47
Cathay pac air	20.05	20.05	20.23	19.96	0.35%	7:59:47
Ccb	6.58	6.58	6.62	6.58	-0.15%	8:00:00
Chalco	6.64	6.64	6.75	6.63	0.30%	7:59:47
Cheung kong	103.10	103.10	103.25	102.15	1.28%	7:59:56
China life	30.65	30.65	30.88	30.48	-0.65%	8:00:03
China mer hold	27.70	27.70	28.08	27.65	0.36%	7:59:41
China mobile	82.00	82.00	82.23	81.18	0.86%	7:59:38
China overseas	17.40	17.40	17.45	17.28	0.69%	8:00:03
China res power	16.82	16.82	17.10	16.79	-0.24%	7:59:56
China resources	33.40	33.40	33.67	32.78	1.21%	8:00:03
China shenhua	30.20	30.20	30.53	29.92	0.17%	7:59:56
China unicom	11.58	11.58	11.77	11.33	-0.86%	8:00:03
Citic pacific	16.96	16.96	17.04	16.81	1.25%	8:00:03
Cki holdings	30.60	30.60	30.83	30.38	0.33%	7:59:56
Clp holdings	59.95	59.95	60.08	59.53	0.50%	7:59:56
Cnooc	13.54	13.54	13.63	13.46	0.30%	7:59:56
Cosco pacific	10.52	10.52	10.57	10.33	0.46%	8:00:03
Esprit holdings	41.15	41.15	41.58	40.83	-0.60%	7:58:56
Fih	5.09	5.09	5.10	5.04	-0.59%	7:59:41
Hang lung ppt	36.00	36.00	36.40	35.78	0.84%	8:00:03
Hang seng bank	111.00	111.00	111.00	110.25	0.18%	7:58:59
Henderson land	49.40	49.40	49.88	48.68	0.20%	7:59:56
Hk & china gas	19.52	19.52	19.59	19.18	0.41%	7:59:35
Hk electric	48.30	48.30	48.33	47.80	1.05%	7:59:56
Hkex	132.40	132.40	132.75	131.55	1.15%	7:59:59
HSBC Holdings HK	79.25	79.25	79.45	78.97	-0.06%	7:59:50
Hutchison	62.05	62.05	62.58	61.03	1.24%	7:59:59
Icbc	5.84	5.84	5.89	5.84	-0.85%	8:00:03
Li & fung	40.45	40.45	40.55	39.88	1.13%	7:59:59
Mtr corporation	28.70	28.70	28.73	28.33	0.88%	8:00:03
New world dev	13.24	13.24	13.27	13.05	0.00%	8:00:03
PCCW	2.60	2.60	2.62	2.60	0.00%	4:15:24
Petrochina	8.69	8.69	8.73	8.64	0.93%	7:59:47
Ping an	70.25	70.25	70.63	69.78	0.60%	7:59:56
Shk ppt	116.20	116.20	116.40	115.45	0.69%	8:00:03
Sino land	14.36	14.36	14.43	14.19	-0.28%	8:00:03
Sinopec corp	6.34	6.34	6.34	6.29	0.48%	7:59:59
Swire pacific a	98.50	98.50	98.98	97.83	-0.15%	8:00:03
Tencent	150.80	150.80	152.50	150.10	-0.20%	8:00:03
Wharf holdings	44.70	44.70	44.90	44.23	0.56%	8:00:02
Yue yuen ind	24.85	24.85	25.23	24.75	-1.78%	7:57:14

Algemene voorwaarden:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recente Noteringen

Symbool

Prijs

Wijz.

Wijz.%

NQ 100

1856.50

-13.81

-0.74%

US Wheat

736.13

-5.00

-0.67%

Verwijder alle recente noteringen

Gesponsorde Links

Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
Try our easy-to-use platform with a
free $100,000 practice account!
Automatic Forex Trading, Never Miss A Trade
Proven Strategies Execute Trades For You

Aanbiedingen:

Blader door de complete ForexPros.nl Site:

Nieuws

Noteringen

Forex Analyses

Forex Makelaars

Forex Software

Live Evenementen

Grafieken

Opleidingen

Talen

Risico Openbaarmaking: Fusion Media aanvaardt geen enkele aansprakelijkheid voor verlies of schade als gevolg van het vertrouwen op de informatie weergegeven op deze website, waaronder inbegrepen data, noteringen, grafieken en koop / verkoop signalen. Gelieve u volledig te informeren over de risico's en kosten verband houdende met het handelen op de financiële markten. Het is een van de meest risicovolle investeringsvormen. De valutahandel op marges gaat gepaard met hoge risico's, en is niet geschikt voor iedere belegger. Alvorens u besluit om in valuta of enig ander financieel middel te handelen, dient u uw beleggingsdoelstellingen, ervaring en risicobereidheid zorgvuldig te overwegen.