Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0040 | +2,50% | 17,09M | xx.xx | ||
DIAderived | 0,0135 | 0,0136 | 0,0134 | +0,75% | 9,71M | xx.xx | |
Banco de Sabadellderived | 1,9020 | 1,9135 | 1,8765 | +1,52% | 9,35M | xx.xx | |
Santanderderived | 4,8175 | 4,8375 | 4,7720 | +1,37% | 8,6M | xx.xx | |
Grifolsderived | 10,180 | 10,440 | 9,870 | +3,37% | 4,52M | xx.xx | |
Telefonicaderived | 4,1800 | 4,2080 | 4,1315 | +1,11% | 4,1M | xx.xx | |
BBVAderived | 10,050 | 10,115 | 9,960 | +1,52% | 2,33M | xx.xx | |
0,2450 | 0,2490 | 0,2360 | +2,08% | 2,18M | xx.xx | ||
0,142 | 0,143 | 0,137 | +3,65% | 2,04M | xx.xx | ||
Unicaja Bancoderived | 1,312 | 1,313 | 1,301 | +0,77% | 1,87M | xx.xx | |
Mapfrederived | 2,336 | 2,340 | 2,308 | +1,21% | 829,3K | xx.xx | |
Tec. Reunidasderived | 10,589 | 10,650 | 9,870 | +8,05% | 346,94K | xx.xx | |
Inmob colonialderived | 6,058 | 6,070 | 5,890 | +2,68% | 316,99K | xx.xx | |
6,855 | 7,050 | 6,695 | +3,86% | 304,72K | xx.xx | ||
2,76 | 2,80 | 2,67 | +2,60% | 225,81K | xx.xx | ||
Melia Hotels International SAderived | 7,810 | 7,830 | 7,762 | +0,90% | 145,53K | xx.xx | |
Redeia Corporacionderived | 16,685 | 16,700 | 16,530 | +1,18% | 130,39K | xx.xx | |
Gestamp Automocionderived | 3,05 | 3,06 | 3,02 | +0,66% | 89,68K | xx.xx | |
0,354 | 0,354 | 0,345 | +1,14% | 85,85K | xx.xx | ||
Merlin Properties SAderived | 10,860 | 10,885 | 10,740 | +1,50% | 76,1K | xx.xx | |
3,62 | 3,65 | 3,60 | +2,26% | 75,64K | xx.xx | ||
2,050 | 2,120 | 2,000 | +3,54% | 66,5K | xx.xx | ||
Cellnex Telecomderived | 34,22 | 34,22 | 33,73 | +1,15% | 65,98K | xx.xx | |
Logistaderived | 26,70 | 26,72 | 26,52 | +0,83% | 63,41K | xx.xx | |
3,625 | 3,625 | 3,570 | +0,83% | 55,93K | xx.xx | ||
Almirall SAderived | 9,360 | 9,390 | 9,245 | +1,74% | 44,07K | xx.xx | |
35,500 | 35,620 | 34,200 | +4,23% | 31,07K | xx.xx | ||
1,1700 | 1,2400 | 1,1400 | +0,86% | 21,93K | xx.xx | ||
Accionaderived | 122,800 | 122,900 | 121,500 | +0,82% | 21,2K | xx.xx | |
Ebro Foodsderived | 16,120 | 16,130 | 16,020 | +0,88% | 16,03K | xx.xx | |
2,98 | 3,00 | 2,96 | +3,47% | 12K | xx.xx | ||
0,09 | 0,09 | 0,09 | +4,55% | 9,1K | xx.xx | ||
36,900 | 37,100 | 36,550 | +0,82% | 9,07K | xx.xx | ||
eDreams Odigeo SAderived | 6,720 | 6,720 | 6,485 | +3,23% | 6,07K | xx.xx | |
5,340 | 5,360 | 5,320 | +1,91% | 5,93K | xx.xx | ||
1,460 | 1,460 | 1,430 | +0,69% | 5,25K | xx.xx | ||
13,000 | 13,000 | 12,700 | +0,78% | 5,06K | xx.xx | ||
9,00 | 9,00 | 8,90 | +1,12% | 4,04K | xx.xx | ||
Construcciones y Auxiliarderived | 33,975 | 34,000 | 33,575 | +0,67% | 2,47K | xx.xx | |
4,400 | 4,400 | 4,400 | +1,38% | 2,37K | xx.xx | ||
159,740 | 160,240 | 158,940 | +1,35% | 1,64K | xx.xx | ||
6,18 | 6,18 | 6,14 | +2,32% | 1,49K | xx.xx | ||
3,08 | 3,08 | 3,07 | +0,98% | 1K | xx.xx | ||
3,88 | 3,88 | 3,85 | +0,78% | 942 | xx.xx | ||
1,440 | 1,440 | 1,440 | +0,70% | 100 | xx.xx | ||
6,39 | 6,39 | 6,39 | +1,43% | 30 | xx.xx | ||
9,800 | 9,800 | 9,800 | +2,62% | 0 | xx.xx | ||
60,500 | 60,500 | 60,500 | +2,54% | 0 | xx.xx | ||
6,900 | 6,900 | 6,900 | +2,22% | 0 | xx.xx | ||
1,640 | 1,640 | 1,640 | +1,23% | 0 | xx.xx |