Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,25 | 1,25 | 1,20 | +4,34% | 116,48M | xx.xx | ||
0,2732 | 0,2746 | 0,2687 | +1,94% | 26,67M | xx.xx | ||
0,6294 | 0,6320 | 0,6240 | +0,96% | 16,38M | xx.xx | ||
3,742 | 3,743 | 3,708 | +0,92% | 12,61M | xx.xx | ||
0,4075 | 0,4300 | 0,3780 | +7,66% | 12,29M | xx.xx | ||
0,6680 | 0,7090 | 0,6330 | +5,36% | 10,68M | xx.xx | ||
1,1105 | 1,1170 | 1,0940 | +0,68% | 5,03M | xx.xx | ||
252,08 | 252,69 | 248,39 | +1,11% | 1,71M | xx.xx | ||
609,60 | 615,00 | 599,80 | +0,99% | 1,32M | xx.xx | ||
27,74 | 28,39 | 27,43 | +1,43% | 888,08K | xx.xx | ||
19,76 | 20,26 | 19,50 | +1,33% | 812,54K | xx.xx | ||
76,45 | 77,00 | 75,32 | +0,88% | 756,35K | xx.xx | ||
234,80 | 234,81 | 232,77 | +0,97% | 514,96K | xx.xx | ||
3,0450 | 3,0750 | 3,0100 | +1,33% | 282K | xx.xx | ||
319,30 | 320,00 | 314,70 | +1,24% | 258,02K | xx.xx | ||
494,80 | 495,00 | 484,75 | +2,28% | 229,19K | xx.xx | ||
265,45 | 266,50 | 263,35 | +0,72% | 152,82K | xx.xx | ||
951,80 | 952,00 | 943,00 | +0,93% | 91,16K | xx.xx | ||
28,74 | 28,79 | 28,63 | +0,70% | 79,5K | xx.xx | ||
4,140 | 4,170 | 4,080 | +1,60% | 78K | xx.xx | ||
49,40 | 50,50 | 47,85 | +3,02% | 57,6K | xx.xx | ||
322,20 | 330,70 | 318,50 | +1,23% | 55,52K | xx.xx | ||
311,40 | 312,60 | 308,60 | +1,04% | 43,46K | xx.xx | ||
116,90 | 117,90 | 116,00 | +0,78% | 43,1K | xx.xx | ||
4,150 | 4,160 | 4,150 | +1,22% | 38K | xx.xx | ||
188,00 | 188,10 | 186,90 | +0,91% | 30,96K | xx.xx | ||
18,92 | 18,92 | 18,60 | +0,85% | 30,2K | xx.xx | ||
5.299,00 | 5.375,00 | 5.182,00 | +2,38% | 19,95K | xx.xx | ||
336,20 | 341,80 | 326,40 | +2,00% | 18,38K | xx.xx | ||
12,240 | 12,340 | 12,220 | +0,16% | 15K | xx.xx | ||
175,40 | 177,00 | 169,60 | +3,54% | 11,85K | xx.xx | ||
2.585,00 | 2.594,50 | 2.560,50 | +0,86% | 11,7K | xx.xx | ||
1.446,0 | 1.490,0 | 1.438,0 | +1,26% | 11,39K | xx.xx | ||
1.007,80 | 1.008,60 | 994,40 | +1,35% | 7,61K | xx.xx | ||
283,40 | 285,20 | 271,40 | +3,73% | 4,11K | xx.xx | ||
875,00 | 908,00 | 868,00 | +0,81% | 2,4K | xx.xx | ||
31,80 | 31,80 | 31,66 | +0,82% | 1,6K | xx.xx | ||
2.782,00 | 2.788,00 | 2.752,00 | +1,27% | 930 | xx.xx | ||
77,40 | 77,40 | 76,30 | +1,44% | 800 | xx.xx | ||
728,50 | 729,50 | 723,00 | +0,83% | 390 | xx.xx | ||
30.900,0 | 33.150,0 | 29.700,0 | +4,75% | 357 | xx.xx | ||
27.510,0 | 28.160,0 | 27.510,0 | +0,26% | 109 | xx.xx | ||
16.500,0 | 16.550,0 | 16.360,0 | +0,73% | 83 | xx.xx | ||
3.902,00 | 3.938,00 | 3.856,00 | +1,35% | 68 | xx.xx | ||
832,00 | 832,00 | 823,00 | +0,73% | 30 | xx.xx | ||
1.834,00 | 1.834,00 | 1.820,00 | +0,77% | 11 | xx.xx | ||
42,795 | 43,150 | 42,120 | 0,00% | 0 | xx.xx | ||
28,00 | 28,10 | 26,76 | 0,00% | 0 | xx.xx | ||
54,19 | 54,36 | 51,71 | 0,00% | 0 | xx.xx | ||
84,33 | 86,15 | 83,86 | 0,00% | 0 | xx.xx |