Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
60,36 | 60,48 | 59,84 | +0,57% | 484,85K | xx.xx | ||
69,10 | 69,22 | 68,24 | +0,67% | 194,92K | xx.xx | ||
7,32 | 7,40 | 7,27 | +0,14% | 184,18K | xx.xx | ||
26,22 | 26,26 | 25,92 | +1,24% | 93,98K | xx.xx | ||
3,46 | 3,46 | 3,42 | +0,14% | 91,97K | xx.xx | ||
13,65 | 13,66 | 13,48 | +1,04% | 77,36K | xx.xx | ||
13,88 | 13,88 | 13,58 | +1,31% | 58,22K | xx.xx | ||
71,35 | 71,75 | 70,55 | +1,28% | 43,28K | xx.xx | ||
60,50 | 60,90 | 59,95 | +0,50% | 42,72K | xx.xx | ||
18,82 | 18,92 | 18,56 | +0,32% | 36,39K | xx.xx | ||
2,505 | 2,530 | 2,490 | +0,60% | 34,52K | xx.xx | ||
95,00 | 95,29 | 93,30 | +0,75% | 28,15K | xx.xx | ||
0,0210 | 0,0230 | 0,0206 | +3,96% | 27,77K | xx.xx | ||
40,30 | 40,50 | 40,15 | +0,12% | 18,25K | xx.xx | ||
12,16 | 12,20 | 12,08 | +0,33% | 14,44K | xx.xx | ||
29,20 | 29,25 | 28,90 | +0,86% | 12,63K | xx.xx | ||
82,90 | 82,95 | 81,45 | +1,78% | 12,5K | xx.xx | ||
161,00 | 161,80 | 151,40 | +4,41% | 12,12K | xx.xx | ||
100,80 | 101,30 | 99,75 | +1,00% | 12,06K | xx.xx | ||
228,20 | 228,60 | 225,00 | +1,33% | 11,53K | xx.xx | ||
1,60 | 1,60 | 1,57 | +0,63% | 10,36K | xx.xx | ||
46,85 | 46,95 | 46,65 | +0,11% | 9,21K | xx.xx | ||
40,30 | 40,45 | 39,55 | +1,51% | 9,01K | xx.xx | ||
44,54 | 44,60 | 44,10 | +0,86% | 7,38K | xx.xx | ||
10,55 | 10,90 | 10,55 | +0,48% | 5,98K | xx.xx | ||
14,40 | 14,40 | 14,12 | +0,70% | 5,49K | xx.xx | ||
4,11 | 4,15 | 4,10 | +0,24% | 5,2K | xx.xx | ||
20,30 | 20,40 | 20,10 | +1,00% | 4,39K | xx.xx | ||
45,60 | 45,75 | 45,30 | +0,22% | 3,57K | xx.xx | ||
33,15 | 33,15 | 32,70 | +0,91% | 3,52K | xx.xx | ||
6,04 | 6,05 | 6,01 | +0,50% | 3,44K | xx.xx | ||
114,80 | 114,80 | 112,60 | +1,59% | 2,8K | xx.xx | ||
108,80 | 109,40 | 107,00 | +1,30% | 2,52K | xx.xx | ||
16,40 | 16,40 | 16,12 | +1,11% | 2,5K | xx.xx | ||
68,30 | 68,50 | 67,90 | +0,59% | 2,22K | xx.xx | ||
29,50 | 29,55 | 29,25 | +0,17% | 2,12K | xx.xx | ||
16,50 | 16,50 | 16,50 | +3,13% | 1,65K | xx.xx | ||
3,44 | 3,44 | 3,42 | +1,18% | 1,33K | xx.xx | ||
37,90 | 38,30 | 37,60 | +1,07% | 659 | xx.xx | ||
38,00 | 38,00 | 37,60 | +1,06% | 559 | xx.xx | ||
63,00 | 63,00 | 63,00 | +1,61% | 265 | xx.xx | ||
18,70 | 18,70 | 18,65 | +0,27% | 249 | xx.xx | ||
29,10 | 29,10 | 29,10 | +0,69% | 234 | xx.xx | ||
48,45 | 48,45 | 48,25 | +0,10% | 229 | xx.xx | ||
36,80 | 36,80 | 36,80 | +0,55% | 76 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
675,00 | 675,00 | 675,00 | +0,75% | 7 | xx.xx |