Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,040 | 39,400 | 38,730 | -0,400 | -1,01% | 121,85K | |
Acerinoxderived | 10,430 | 10,450 | 10,405 | +0,010 | +0,10% | 34,84K | |
BBVAderived | 10,070 | 10,115 | 9,960 | +0,170 | +1,72% | 2,28M | |
Bankinterderived | 7,636 | 7,655 | 7,610 | +0,024 | +0,32% | 118,44K | |
Accionaderived | 122,700 | 122,700 | 121,500 | +0,900 | +0,74% | 17,41K | |
Caixabankderived | 4,946 | 4,985 | 4,944 | -0,014 | -0,28% | 1,08M | |
Enagasderived | 14,395 | 14,455 | 14,350 | +0,055 | +0,38% | 106,43K | |
Naturgy Energyderived | 24,830 | 24,990 | 24,780 | -0,110 | -0,44% | 67,68K | |
Grifolsderived | 10,225 | 10,440 | 9,870 | +0,377 | +3,83% | 4,18M | |
Ferrovialderived | 36,590 | 36,650 | 36,150 | +0,010 | +0,03% | 118,1K | |
Redeia Corporacionderived | 16,680 | 16,700 | 16,530 | +0,190 | +1,15% | 114,25K | |
Inditexderived | 43,445 | 43,830 | 43,430 | -0,035 | -0,08% | 121,25K | |
Repsolderived | 14,902 | 14,920 | 14,810 | +0,077 | +0,52% | 464,03K | |
Iberdroladerived | 12,245 | 12,265 | 12,170 | +0,050 | +0,41% | 795,57K | |
Indraderived | 20,090 | 20,130 | 19,950 | +0,090 | +0,45% | 69,81K | |
Mapfrederived | 2,336 | 2,340 | 2,308 | +0,028 | +1,21% | 679,24K | |
Telefonicaderived | 4,1850 | 4,2080 | 4,1315 | +0,0510 | +1,23% | 4M | |
Sacyr Vallederived | 3,741 | 3,742 | 3,705 | +0,029 | +0,78% | 382,02K | |
Banco de Sabadellderived | 1,9035 | 1,9135 | 1,8765 | +0,0300 | +1,60% | 8,96M | |
Santanderderived | 4,8185 | 4,8375 | 4,7720 | +0,0660 | +1,39% | 8,39M | |
Inmob colonialderived | 6,065 | 6,070 | 5,890 | +0,165 | +2,80% | 292,2K | |
IAGderived | 2,142 | 2,149 | 2,132 | 0,000 | 0,00% | 3,59M | |
Endesaderived | 18,035 | 18,090 | 17,962 | +0,080 | +0,45% | 81,86K | |
Amadeusderived | 64,410 | 64,440 | 63,710 | +0,090 | +0,14% | 108,63K | |
85,100 | 85,850 | 84,300 | +0,700 | +0,83% | 15K | ||
Solaria Energia y Medio Ambientederived | 11,605 | 11,605 | 11,475 | +0,005 | +0,04% | 374,7K | |
Melia Hotels International SAderived | 7,817 | 7,830 | 7,762 | +0,077 | +0,99% | 133,73K | |
Fluidra SAderived | 23,270 | 23,420 | 22,950 | -0,230 | -0,98% | 54,64K | |
ArcelorMittalderived | 24,115 | 24,220 | 23,970 | -0,005 | -0,02% | 93,6K | |
Merlin Properties SAderived | 10,870 | 10,880 | 10,740 | +0,170 | +1,59% | 75,19K | |
Logistaderived | 26,68 | 26,72 | 26,52 | +0,20 | +0,76% | 60,05K | |
Aenaderived | 179,90 | 181,85 | 179,15 | -0,90 | -0,50% | 20K | |
Cellnex Telecomderived | 34,12 | 34,15 | 33,73 | +0,29 | +0,86% | 49,19K | |
Unicaja Bancoderived | 1,312 | 1,313 | 1,301 | +0,010 | +0,77% | 1,57M | |
22,04 | 22,30 | 21,94 | -0,06 | -0,27% | 75,62K |
woensdag 15 mei 2024 | ||||||
Naturgy Energy(NTGY) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Grifols(GRLS) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,1124 | -- / 1,63B | ||
Inmob colonial(COL) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,09 | -- / 97,79M | ||
Alba SA(ALB) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Faes Farma(FAE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 139M | ||
Talgo(TLGO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 177M |