Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
60.900 | 63.306 | 60.249 | -2.580 | -4,06% | 1,77M | ||
6.704 | 6.759 | 6.700 | -44 | -0,65% | 3,04M | ||
12.575 | 12.722 | 12.382 | +14 | +0,11% | 63,52K | ||
23.650 | 23.651 | 23.177 | +232 | +0,99% | 237,34K | ||
7.098 | 7.131 | 7.021 | -20 | -0,28% | 739,66K | ||
18.869 | 18.935 | 18.728 | +40 | +0,21% | 903,13K | ||
25.865 | 26.000 | 25.674 | +54 | +0,21% | 61,32K | ||
56.787 | 57.127 | 56.698 | +237 | +0,42% | 79,69K | ||
12.664 | 12.829 | 12.602 | +34 | +0,27% | 137,68K | ||
36.738 | 36.872 | 36.395 | +387 | +1,06% | 48,75K | ||
1.105 | 1.113 | 1.096 | -8 | -0,72% | 1,12M | ||
13.323 | 13.803 | 13.323 | -480 | -3,48% | 533,31K | ||
73.000 | 77.006 | 70.312 | -5.500 | -7,01% | 324,03K | ||
398.349 | 399.500 | 384.545 | +13.249 | +3,44% | 185,11K | ||
31.001 | 31.079 | 30.552 | +255 | +0,83% | 142,12K | ||
11.199 | 11.422 | 10.802 | -463 | -3,97% | 1,43M | ||
40 | 41 | 40 | -1 | -2,44% | 16,36K | ||
12.509 | 12.900 | 12.465 | -205 | -1,61% | 89,76K | ||
8.933 | 9.209 | 8.904 | -337 | -3,64% | 2M | ||
44.621 | 45.078 | 44.280 | +183 | +0,41% | 193,44K | ||
6.176 | 6.219 | 6.060 | +81 | +1,33% | 462,03K | ||
22.766 | 23.228 | 22.122 | -282 | -1,22% | 114,3K | ||
9.764 | 9.970 | 9.662 | -216 | -2,16% | 2,38M | ||
18.661 | 18.717 | 18.102 | +263 | +1,43% | 130,5K | ||
25.713 | 25.820 | 25.418 | +229 | +0,90% | 121,44K | ||
9.089 | 9.200 | 9.041 | -109 | -1,19% | 227,68K | ||
15.319 | 15.368 | 15.010 | +153 | +1,01% | 706,27K | ||
1.085 | 1.099 | 1.080 | -11 | -1,00% | 538,81K | ||
45.165 | 45.289 | 44.421 | +509 | +1,14% | 32,35K | ||
18.298 | 18.306 | 18.086 | +184 | +1,02% | 113,19K | ||
230.042 | 231.587 | 227.000 | +1.098 | +0,48% | 38,23K | ||
30.534 | 30.548 | 30.200 | +135 | +0,44% | 34,77K | ||
119.496 | 119.993 | 117.000 | +827 | +0,70% | 51,25K | ||
44.338 | 44.441 | 44.001 | +96 | +0,22% | 124,39K | ||
11.034 | 11.116 | 10.999 | +91 | +0,83% | 181,08K | ||
12.701 | 12.885 | 12.556 | +116 | +0,92% | 256,36K | ||
11.829 | 11.867 | 11.755 | -70 | -0,59% | 93,33K | ||
70.625 | 71.060 | 68.544 | +2.225 | +3,25% | 569,05K | ||
13.651,00 | 13.890,00 | 13.409,00 | -229,00 | -1,65% | 195,35K | ||
54.190,00 | 54.507,00 | 52.505,00 | 0,00 | +2,63% | 658,8K |