Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
28,89 | 29,15 | 28,00 | +0,89 | +3,16% | 128,91M | ||
56,34 | 56,96 | 54,05 | +2,15 | +3,97% | 79,69M | ||
0,1245 | 0,1266 | 0,1240 | -0,0001 | -0,05% | 4,32B | ||
152,5 | 153,0 | 151,0 | 0,0 | +0,01% | 8,25M | ||
156,88 | 157,29 | 154,91 | +0,72 | +0,46% | 24,27M | ||
7.640,0 | 7.692,0 | 7.640,0 | -32,0 | -0,42% | 410,13K | ||
58,16 | 58,76 | 57,80 | -0,31 | -0,53% | 30,26M | ||
312,80 | 312,95 | 311,55 | +0,70 | +0,22% | 1,75M | ||
8.307,0 | 8.352,0 | 8.274,0 | +17,0 | +0,21% | 101,34K | ||
251,62 | 253,32 | 249,12 | -0,52 | -0,21% | 7,84M | ||
1.220,80 | 1.231,60 | 1.217,40 | -6,40 | -0,52% | 847,18K | ||
14.260,0 | 14.338,0 | 13.900,0 | +355,0 | +2,55% | 162,22K | ||
594,30 | 595,35 | 589,30 | +4,50 | +0,76% | 5,73M | ||
320,00 | 320,16 | 317,70 | +1,88 | +0,59% | 26,13M | ||
319,42 | 319,98 | 317,89 | +1,24 | +0,39% | 2,37M | ||
1.965,20 | 1.978,00 | 1.953,00 | -2,00 | -0,10% | 386,66K | ||
33,940 | 35,530 | 33,770 | -1,495 | -4,22% | 163,23M | ||
72,025 | 72,995 | 68,700 | +1,975 | +2,82% | 291,16M | ||
737,40 | 742,10 | 731,50 | +6,20 | +0,85% | 1,47M | ||
1.661 | 1.680 | 1.651 | -11 | -0,66% | 806,79K | ||
0,023100 | 0,023260 | 0,023020 | +0,000040 | +0,17% | 55,29B | ||
734,10 | 741,40 | 726,10 | +8,00 | +1,10% | 724,35K | ||
0,7325 | 0,7377 | 0,7307 | -0,0011 | -0,15% | 110,68M | ||
835,50 | 840,90 | 831,50 | -3,00 | -0,36% | 178,39K | ||
2,154 | 2,191 | 2,144 | -0,035 | -1,60% | 145,81M | ||
6.544,0 | 6.572,0 | 6.511,0 | -1,0 | -0,02% | 21,09K | ||
96,15 | 96,65 | 95,51 | +0,43 | +0,45% | 3,42M | ||
79,08 | 79,56 | 78,83 | -0,15 | -0,19% | 6,92M | ||
232,14 | 234,81 | 230,70 | -0,41 | -0,18% | 4,38M | ||
4.392,2 | 4.508,0 | 4.334,0 | -97,6 | -2,17% | 1,11M | ||
44,415 | 45,180 | 43,145 | +1,620 | +3,79% | 107,46M | ||
7,617 | 7,661 | 7,433 | +0,145 | +1,94% | 19,54M | ||
1.516,60 | 1.532,40 | 1.491,60 | +17,60 | +1,17% | 220,04K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.098,00 | 3.103,50 | 3.080,00 | +3,00 | +0,10% | 555,5K | ||
615,00 | 621,00 | 599,80 | +11,40 | +1,89% | 4,24M | ||
5.120,00 | 5.375,00 | 5.087,00 | -56,00 | -1,08% | 63,69K | ||
780,90 | 789,05 | 776,05 | -5,20 | -0,66% | 182,51K | ||
4.539,00 | 4.607,00 | 4.504,00 | -35,00 | -0,77% | 315,75K |
woensdag 15 mei 2024 | ||||||
Rosneft(ROSN) | WPA / Verwacht | Inkomsten / Verwacht | -- / 63,82 | -- / 3.859,28B | ||
Novatek(NVTK) | WPA / Verwacht | Inkomsten / Verwacht | -- / 61,08 | -- / 526,84B | ||
Severstal(CHMF) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
MMK(MAGN) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Unipro(UPRO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
TKS Holding MKPAO(TCSG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |