Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
9,940 | 10,000 | 9,860 | 0,000 | 0,00% | 0 | ||
603,00 | 608,00 | 593,00 | +18,00 | +3,08% | 42,64K | ||
37,000 | 38,300 | 36,550 | 0,000 | 0,00% | 0 | ||
9,700 | 9,700 | 9,540 | 0,000 | 0,00% | 0 | ||
28,850 | 29,050 | 28,550 | +0,650 | +2,30% | 2,58M | ||
138,70 | 139,10 | 138,10 | +0,70 | +0,51% | 171,69K | ||
125,60 | 127,30 | 125,00 | +1,00 | +0,80% | 39,82K | ||
10,780 | 10,780 | 10,600 | -0,020 | -0,19% | 780,4K | ||
1.952,00 | 1.964,00 | 1.908,00 | +39,00 | +2,04% | 87,97K | ||
346,400 | 348,800 | 346,000 | -2,600 | -0,74% | 118,89K | ||
223,00 | 224,60 | 221,00 | +1,00 | +0,45% | 312,74K | ||
32,500 | 32,750 | 32,000 | -0,300 | -0,91% | 186,2K | ||
70,75 | 71,80 | 70,70 | -1,05 | -1,46% | 66,09K | ||
371,00 | 372,60 | 370,40 | -1,00 | -0,27% | 9,89K | ||
32,00 | 32,15 | 31,90 | +0,10 | +0,31% | 78,8K | ||
103,50 | 103,80 | 103,00 | -0,40 | -0,38% | 1,5K | ||
883,00 | 883,00 | 869,50 | +17,00 | +1,96% | 21,1K | ||
27,900 | 28,050 | 27,450 | +0,800 | +2,95% | 553,5K | ||
5,240 | 5,260 | 5,120 | +0,240 | +4,80% | 8,27M | ||
10,020 | 10,080 | 10,000 | +0,020 | +0,20% | 833,4K | ||
1.460,00 | 1.461,00 | 1.428,00 | -4,00 | -0,27% | 76,53K | ||
109,20 | 109,50 | 108,80 | 0,00 | 0,00% | 829,63K | ||
3,9800 | 3,9800 | 3,9600 | +0,0300 | +0,76% | 100K | ||
24,800 | 24,800 | 24,450 | +0,750 | +3,12% | 553,2K | ||
18,200 | 18,220 | 18,120 | -0,060 | -0,33% | 11K | ||
650,00 | 651,00 | 644,00 | +1,00 | +0,15% | 10K | ||
33,800 | 33,950 | 33,500 | +0,300 | +0,90% | 1,73M | ||
18,140 | 18,300 | 18,120 | 0,000 | 0,00% | 0 | ||
9,46 | 9,54 | 9,24 | 0,00 | 0,00% | 0 | ||
11,44 | 11,70 | 11,32 | -0,26 | -2,22% | 204,9K |