Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
189,560 | 190,000 | 187,340 | -0,530 | -0,28% | 555,34K | ||
315,12 | 315,98 | 309,11 | +0,31 | +0,10% | 654,55K | ||
10,78 | 10,83 | 10,45 | -0,07 | -0,65% | 1,51M | ||
16,550 | 16,600 | 16,300 | +0,380 | +2,35% | 76,45M | ||
605,56 | 615,92 | 600,00 | -4,27 | -0,70% | 299,67K | ||
171,40 | 172,07 | 169,47 | -0,07 | -0,04% | 317,91K | ||
346,12 | 348,24 | 337,60 | -2,23 | -0,64% | 411,76K | ||
13,820 | 14,200 | 13,790 | -0,350 | -2,48% | 66,36M | ||
12,830 | 13,000 | 12,690 | -0,080 | -0,62% | 15,32M | ||
73,190 | 74,250 | 72,510 | -0,530 | -0,72% | 1,07M | ||
169,01 | 169,89 | 165,55 | +1,00 | +0,59% | 1,84M | ||
152,90 | 155,61 | 152,28 | -0,47 | -0,30% | 584,93K | ||
70,530 | 71,050 | 68,020 | +1,200 | +1,74% | 3,03M | ||
33,240 | 34,000 | 32,060 | -0,380 | -1,14% | 774,1K | ||
28,180 | 28,790 | 27,750 | -0,220 | -0,78% | 3,35M | ||
1.114,09 | 1.119,03 | 1.107,00 | -0,87 | -0,08% | 71,26K | ||
169,220 | 173,780 | 168,020 | -4,150 | -2,40% | 5,98M | ||
202,57 | 205,21 | 201,38 | -3,47 | -1,69% | 1,74M | ||
16,670 | 16,870 | 16,340 | +0,290 | +1,78% | 3,64M | ||
109,140 | 111,820 | 106,540 | +2,130 | +2,00% | 5,28M | ||
140,810 | 142,330 | 135,430 | +1,580 | +1,14% | 307,88K | ||
199,720 | 200,000 | 196,040 | +1,990 | +1,01% | 263,61K | ||
130,930 | 131,490 | 128,960 | +1,260 | +0,98% | 450,56K | ||
48,820 | 49,110 | 48,040 | -0,110 | -0,23% | 1,39M | ||
36,130 | 36,950 | 35,700 | -0,600 | -1,64% | 5,25M | ||
50,600 | 51,500 | 50,200 | -0,410 | -0,81% | 966,74K | ||
28,790 | 30,170 | 28,500 | -0,870 | -2,93% | 3,79M | ||
283,76 | 291,01 | 279,03 | -4,64 | -1,61% | 297,13K | ||
174,33 | 179,09 | 173,61 | -3,45 | -1,94% | 234,42K | ||
66,860 | 67,040 | 66,110 | +0,520 | +0,78% | 15,59M | ||
223,01 | 226,60 | 220,61 | +2,38 | +1,08% | 916,8K | ||
62,54 | 62,97 | 61,78 | +0,30 | +0,48% | 814,67K | ||
14,38 | 14,99 | 14,30 | -0,25 | -1,70% | 2,14M | ||
34,380 | 35,150 | 34,000 | -0,650 | -1,86% | 419,88K | ||
66,720 | 67,990 | 63,600 | +1,130 | +1,74% | 3,1M |
dinsdag 30 april 2024 | ||||||
Gmexico(GMEXICOB) | WPA / Verwacht | Inkomsten / Verwacht | 0,09 / 0,0955 | 3,79B / 3,72B | ||
Grupo Carso A1(GCARSOA1) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 49,84B | ||
Grupo Financiero Inbursa(GFINBURO) | WPA / Verwacht | Inkomsten / Verwacht | -- / 1,35 | -- / 13,99B | ||
Banco Del Bajio(BBAJIOO) | WPA / Verwacht | Inkomsten / Verwacht | -- / 2,31 | -- / 6,38B | ||
Regional(RA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 4,83 | -- / 4,07B | ||
Gentera SAB de CV(GENTERA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,8708 | -- / 8,46B | ||
Bolsa Mexicana de Valores A(BOLSAA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,6558 | -- / 986,67M |