Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Nissui	919,5	980,0	873,2	-25,5	-2,70%	5,85M	08:00:29
Denka	2.348,0	2.384,0	2.327,0	-10,0	-0,42%	538,9K	08:00:29
DOWA Holdings	5.900,0	5.944,0	5.790,0	+179,0	+3,13%	301,9K	08:00:29
Mitsubishi Heavy Industries	1.299,5	1.324,0	1.285,5	+11,5	+0,89%	33,04M	08:00:29
Nomura	883,5	897,0	878,8	-6,8	-0,76%	13M	08:00:29
Shin-Etsu Chemical	5.800,0	5.885,0	5.770,0	-13,0	-0,22%	5,57M	08:00:29
Kawasaki Heavy Industries	5.701,0	5.782,0	5.539,0	-24,0	-0,42%	2,99M	08:00:29
Inpex Corp.	2.389,5	2.463,0	2.355,5	-3,5	-0,15%	13,33M	08:00:29
Kyowa Kirin	2.694,5	2.716,0	2.675,0	+23,0	+0,86%	962,4K	08:00:29
Furukawa Electric	4.092,0	4.109,0	3.863,0	+643,0	+18,64%	4,12M	08:00:29
IHI Corp.	3.931,0	3.936,0	3.823,0	+62,0	+1,60%	1,86M	08:00:29
Sompo Holdings Inc	3.093,0	3.161,0	3.051,0	-66,0	-2,09%	2,74M	08:00:29
Comsys Holdings Corp.	3.196,0	3.347,0	3.176,0	-182,0	-5,39%	801,4K	08:00:29
Mitsui Chemicals, Inc.	4.454,0	4.488,0	4.419,0	-28,0	-0,62%	754,7K	08:00:29
Sumitomo Electric Industries	2.349,5	2.387,0	2.323,0	-29,5	-1,24%	4,24M	08:00:29
Nissan Motor	572,4	574,3	559,1	+14,5	+2,60%	35,02M	08:00:29
MS&AD Insurance Group Holdings	2.804,5	2.862,0	2.757,5	-63,0	-2,20%	4,99M	08:00:29
Taisei Corp.	5.617,0	5.775,0	5.411,0	+105,0	+1,90%	1,74M	08:00:29
Mitsubishi Chemical Holdings Corp	918,2	919,0	902,2	+16,6	+1,84%	5,97M	08:00:29
Fujikura	2.831,0	2.866,0	2.627,5	-14,0	-0,49%	7,11M	08:00:29
Isuzu Motors	1.953,5	1.960,0	1.935,5	+15,0	+0,77%	2,97M	08:00:29
Obayashi Corp.	1.901,0	1.958,0	1.888,5	+224,5	+13,39%	10,06M	08:00:29
Ube Industries	3.014,0	3.098,0	2.982,0	+106,5	+3,66%	1,36M	08:00:29
Dai-ichi Life	3.626,0	3.640,0	3.566,0	+20,0	+0,55%	2,28M	08:00:29
Shimizu Corp.	911,8	956,9	908,1	-37,5	-3,95%	9,98M	08:00:29
Okuma Corp.	6.857,0	6.981,0	6.756,0	-106,0	-1,52%	259,8K	08:00:29
Hino Motors	469,9	471,5	462,1	+10,1	+2,20%	1,66M	08:00:29
Tokio Marine Holdings, Inc.	4.952,0	5.025,0	4.880,0	-85,0	-1,69%	7,44M	08:00:29
Kajima Corp.	2.715,0	2.935,5	2.650,0	-265,0	-8,89%	9,32M	08:00:29
Dentsu Inc.	4.394,0	4.394,0	4.247,0	+176,0	+4,17%	1,6M	08:00:29
Amada	1.755,0	1.762,0	1.720,5	-10,0	-0,57%	1,41M	08:00:29
Mitsubishi Motors Corp.	455,7	458,2	448,8	+6,9	+1,54%	12,26M	08:00:29
T&D Holdings, Inc.	2.642,5	2.650,5	2.613,5	-6,5	-0,25%	1,81M	08:00:29
Daiwa House Industry	4.165,0	4.197,0	4.108,0	+28,0	+0,68%	2,49M	08:00:29
Kao Corp.	6.877,0	6.969,0	6.804,0	+15,0	+0,22%	1,44M	08:00:29
Komatsu	4.628,0	4.641,0	4.583,0	+27,0	+0,59%	2,46M	08:00:29
Mazda Motor	1.644,0	1.654,5	1.620,0	+44,0	+2,75%	7,68M	08:00:29
Mitsui Fudosan	1.474,0	1.486,5	1.439,0	-18,5	-1,24%	16,9M	08:00:29
Sekisui House	3.600,0	3.646,0	3.591,0	-10,0	-0,28%	1,25M	08:00:29
Takeda Pharmaceutical	4.205,0	4.205,0	4.124,0	+103,0	+2,51%	5,51M	08:00:29
Sumitomo Heavy Industries	4.349,0	4.391,0	4.278,0	-60,0	-1,36%	474K	08:00:29
Honda Motor	1.746,0	1.757,5	1.730,5	-10,0	-0,57%	19,2M	08:00:29
Mitsubishi Estate	2.833,0	2.866,5	2.788,5	+20,5	+0,73%	4,95M	08:00:29
JGC Corp.	1.397,5	1.402,5	1.380,0	+13,5	+0,98%	2M	08:00:29
Astellas Pharma Inc.	1.521,0	1.536,0	1.514,0	+10,5	+0,70%	6,12M	08:00:29
Hitachi Construction Machinery Co	4.495,0	4.520,0	4.428,0	-1,0	-0,02%	638K	08:00:29
Suzuki Motor Corp.	1.848,0	1.878,5	1.816,5	+110,5	+6,36%	16,28M	08:00:29
Nisshin Seifun Group Inc.	2.056,0	2.081,5	2.048,0	-1,0	-0,05%	532,9K	08:00:29
Sumitomo Dainippon Pharma	413,0	434,0	408,0	-3,0	-0,72%	3,51M	08:00:29
Kubota Corp.	2.387,5	2.397,0	2.340,5	+33,5	+1,42%	3,76M	08:00:29
Subaru Corp	3.282,0	3.339,0	3.245,0	+83,0	+2,59%	6,08M	08:00:29
Tokyo Tatemono	2.533,5	2.542,0	2.488,0	+5,0	+0,20%	756,5K	08:00:29
Meiji Holdings	3.497,0	3.523,0	3.461,0	+40,0	+1,16%	1,12M	08:00:29
Shionogi	7.320,0	7.490,0	7.221,0	-309,0	-4,05%	1,33M	08:00:29
Ebara Corp.	13.160,0	13.645,0	13.010,0	-395,0	-2,91%	899,1K	08:00:29
Nikon Corp.	1.712,0	1.715,0	1.676,5	+45,0	+2,70%	1,56M	08:00:29
NH Foods	5.019,0	5.160,0	5.010,0	-107,0	-2,09%	354,7K	08:00:29
Chugai Pharmaceutical	4.798,0	4.958,0	4.687,0	-168,0	-3,38%	5,63M	08:00:29
Olympus Corp.	2.506,0	2.567,5	2.489,0	-4,0	-0,16%	8,86M	08:00:29
Sumitomo Realty & Development Co.	5.343,0	5.418,0	5.203,0	-49,0	-0,91%	1,68M	08:00:29
Sapporo Holdings	5.604,0	5.681,0	5.548,0	-35,0	-0,62%	355,7K	08:00:29
Eisai	6.847,0	6.886,0	6.749,0	+83,0	+1,23%	1,23M	08:00:29
Daikin Industries	24.860,0	25.295,0	24.765,0	+410,0	+1,68%	1,8M	08:00:29
Dainippon Screen Mfg.	15.210,0	15.665,0	15.025,0	-410,0	-2,62%	2,88M	08:00:29
Tobu Railway	2.962,5	2.989,5	2.942,5	+21,5	+0,73%	1,25M	08:00:29
Asahi Group Holdings	5.521,0	5.562,0	5.418,0	+71,0	+1,30%	2,29M	08:00:29
Terumo Corp.	2.664,5	2.700,0	2.635,5	+1,0	+0,04%	3,75M	08:00:29
NSK	819,0	821,2	812,5	-6,3	-0,76%	1,7M	08:00:29
Canon	4.392,0	4.397,0	4.346,0	+31,0	+0,71%	2,7M	08:00:29
Tokyu Corp.	1.873,0	1.886,0	1.816,5	+29,0	+1,57%	2,38M	08:00:29
Kirin Holdings	2.261,5	2.290,0	2.255,0	-0,5	-0,02%	2,48M	08:00:29
Daiichi Sankyo	5.415,0	5.496,0	5.347,0	-7,0	-0,13%	3,32M	08:00:29
NTN Corp.	302,3	308,8	300,6	-5,0	-1,63%	5,03M	08:00:29
Ricoh	1.317,5	1.320,0	1.282,5	+31,5	+2,45%	2,74M	08:00:29
Odakyu Electric Railway	1.784,5	1.801,0	1.765,0	+22,0	+1,25%	1,5M	08:00:29
Takara Holdings Inc.	1.091,0	1.099,0	1.084,0	+1,5	+0,14%	904,2K	08:00:29
LY Corp	386,0	386,9	373,8	+13,0	+3,49%	23,26M	08:00:29
JTEKT Corp.	1.208,5	1.210,5	1.195,5	+5,0	+0,42%	846,1K	08:00:29
Citizen Holdings	995,0	1.003,0	973,0	-22,0	-2,16%	2,18M	08:00:29
Keio Corp.	3.917,0	3.943,0	3.850,0	+73,0	+1,90%	466,6K	08:00:29
Sojitz Corp.	4.222,0	4.277,0	4.176,0	-7,0	-0,17%	1,1M	08:00:29
Trend Micro Inc.	7.472,0	7.523,0	7.387,0	-1,0	-0,01%	590,9K	08:00:29
Minebea Mitsumi	3.120,0	3.243,0	3.103,0	-70,0	-2,19%	1,55M	08:00:29
Toppan Printing	4.044,0	4.214,0	4.004,0	+359,0	+9,74%	3M	08:00:29
Keisei Electric Railway	5.874,0	5.888,0	5.842,0	-8,0	-0,14%	368,9K	08:00:29
Kikkoman Corp.	1.819,0	1.854,0	1.816,0	+3,0	+0,17%	1,71M	08:00:29
Fujifilm Holdings Corp.	3.458,0	3.458,0	3.396,0	+64,0	+1,89%	2,86M	08:00:29
Hitachi	14.505,0	14.690,0	14.350,0	+210,0	+1,47%	2,69M	08:00:29
Dai Nippon Printing	4.752,0	4.905,0	4.721,0	+151,0	+3,28%	1,25M	08:00:29
East Japan Railway Co.	2.924,5	2.925,0	2.869,5	+43,5	+1,51%	2,83M	08:00:29
Ajinomoto Co., Inc.	5.951,0	6.075,0	5.881,0	-70,0	-1,16%	1,51M	08:00:29
Konica Minolta, Inc.	542,6	543,0	532,4	+5,6	+1,04%	3,45M	08:00:29
Yamaha Corp.	3.605,0	3.611,0	3.464,0	+145,0	+4,19%	1,45M	08:00:29
West Japan Railway Co.	3.147,0	3.160,0	3.121,0	+18,0	+0,58%	1,46M	08:00:29
Nichirei Corp.	3.802,0	3.919,0	3.793,0	-88,0	-2,26%	574,5K	08:00:29
Shiseido	4.810,0	4.829,0	4.660,0	+154,0	+3,31%	5,17M	08:00:29
Mitsubishi Electric	2.782,5	2.793,0	2.726,0	+32,0	+1,16%	5,15M	08:00:29
Itochu Corp.	7.090,0	7.160,0	7.032,0	-41,0	-0,57%	2,25M	08:00:29
Central Japan Railway Co.	3.489,0	3.491,0	3.448,0	+31,0	+0,90%	2,28M	08:00:29
Japan Tobacco	4.349,0	4.388,0	4.310,0	-26,0	-0,59%	5,77M	08:00:29
Fuji Electric	9.471,0	9.580,0	9.324,0	-142,0	-1,48%	1,05M	08:00:29
Marubeni Corp.	2.996,5	3.046,0	2.987,5	-24,5	-0,81%	6,1M	08:00:29
Nippon Express	7.810,0	7.883,0	7.681,0	-113,0	-1,43%	1,07M	08:00:29
J.Front Retailing	1.431,0	1.431,5	1.409,5	+2,5	+0,18%	1,36M	08:00:29
Eneos Holdings	790,8	820,0	702,7	+76,8	+10,76%	87,26M	08:00:29
Yaskawa Electric Corp.	6.491,0	6.542,0	6.430,0	-21,0	-0,32%	732,6K	08:00:29
Toyota Tsusho Corp.	9.567,0	9.714,0	9.443,0	-104,0	-1,08%	875,8K	08:00:29
Yamato Holdings	1.786,0	1.806,0	1.775,5	+15,0	+0,85%	2,74M	08:00:29
Isetan Mitsukoshi Holdings	2.336,5	2.340,0	2.299,0	+13,5	+0,58%	2M	08:00:29
Yokohama Rubber	3.954,0	4.128,0	3.908,0	-112,0	-2,75%	1,64M	08:00:29
Mitsui	7.782,0	7.911,0	7.710,0	-94,0	-1,19%	3,25M	08:00:29
Nippon Yusen K.K	4.765,0	4.772,0	4.667,0	+129,0	+2,78%	6,85M	08:00:29
Bridgestone Corp.	6.808,0	6.953,0	6.761,0	-148,0	-2,13%	2,27M	08:00:29
GS Yuasa Corp.	3.058,0	3.077,0	3.000,0	+53,0	+1,76%	730,7K	08:00:29
Tokyo Electron	34.590,0	35.030,0	34.280,0	-50,0	-0,14%	2,42M	08:00:29
Mitsui O.S.K. Lines	5.110,0	5.120,0	5.030,0	+91,0	+1,81%	6,08M	08:00:29
AGC	5.627,0	5.710,0	5.590,0	-50,0	-0,88%	766,7K	08:00:29
NEC Corp.	10.865,0	10.895,0	10.710,0	+95,0	+0,88%	732,9K	08:00:29
Sumitomo Corp.	4.144,0	4.206,0	4.121,0	-48,0	-1,15%	3,44M	08:00:29
Kawasaki Kisen Kaisha	2.283,0	2.330,0	2.272,0	+34,5	+1,53%	14,17M	08:00:29
Fujitsu	2.339,5	2.383,5	2.323,5	-17,5	-0,74%	4,66M	08:00:29
Mitsubishi Corp.	3.390,0	3.420,0	3.359,0	+17,0	+0,50%	8,85M	08:00:29
ANA Holdings	3.016,0	3.028,0	3.011,0	-7,0	-0,23%	2,37M	08:00:29
Nippon Electric Glass	3.612,0	3.613,0	3.556,0	-1,0	-0,03%	491,2K	08:00:29
Takashimaya	2.327,0	2.327,0	2.283,5	+34,0	+1,48%	758,8K	08:00:29
Mitsubishi Logistics Corp.	5.129,0	5.183,0	5.095,0	-15,0	-0,29%	185,9K	08:00:29
Seven & i Holdings	2.024,0	2.029,5	2.015,0	+5,5	+0,27%	4,43M	08:00:29
Sumitomo Osaka Cement	3.879,0	4.036,0	3.723,0	-103,0	-2,59%	906,6K	08:00:29
Panasonic	1.346,5	1.356,5	1.315,5	+33,0	+2,51%	11,97M	08:00:29
Marui Group	2.424,0	2.427,5	2.370,5	+39,5	+1,66%	863,6K	08:00:29
Teijin	1.434,0	1.466,0	1.422,0	-60,5	-4,05%	2,27M	08:00:29
Taiheiyo Cement Corp.	3.698,0	3.789,0	3.651,0	-41,0	-1,10%	592,3K	08:00:29
Credit Saison	2.917,5	2.942,5	2.885,5	-15,5	-0,53%	601,7K	08:00:29
Nippon Telegraph & Telephone Corp	159,5	161,3	159,5	-0,7	-0,44%	289,39M	08:00:29
Toray Industries, Inc.	806,7	811,9	763,6	+24,9	+3,18%	26,25M	08:00:29
Tokai Carbon	998,2	998,5	978,2	+16,0	+1,63%	1,68M	08:00:29
Sony	11.965,0	12.060,0	11.880,0	+45,0	+0,38%	4,28M	08:00:29
Aeon	3.321,0	3.326,0	3.295,0	+18,0	+0,54%	1,14M	08:00:29
KDDI Corp.	4.407,0	4.458,0	4.391,0	-62,0	-1,39%	4,38M	08:00:29
Kuraray	1.865,0	1.888,5	1.689,0	+141,5	+8,21%	5,87M	08:00:29
TOTO	4.229,0	4.242,0	4.151,0	+29,0	+0,69%	1,11M	08:00:29
TDK	6.917,0	6.922,0	6.745,0	+22,0	+0,32%	1,8M	08:00:29
Asahi Kasei Corp.	1.071,0	1.075,5	1.061,5	+7,5	+0,71%	3,79M	08:00:29
NGK Insulators	2.091,5	2.118,0	2.078,0	-13,5	-0,64%	785,6K	08:00:29
Tokyo Electric Power Co., Inc.	937,2	954,8	933,5	-4,5	-0,48%	37,3M	08:00:29
SUMCO Corp.	2.513,5	2.573,0	2.484,0	-20,5	-0,81%	4,97M	08:00:29
Nippon Steel	3.368,0	3.371,0	3.328,0	+60,0	+1,81%	5,56M	08:00:29
Alps Electric	1.506,0	1.509,5	1.476,0	+14,0	+0,94%	2,12M	08:00:29
Aozora Bank	2.402,0	2.564,0	2.384,5	-22,0	-0,91%	4,17M	08:00:29
Chubu Electric Power Co., Inc.	1.969,5	1.987,0	1.952,5	-14,5	-0,73%	1,79M	08:00:29
Oji Holdings Corp.	631,4	637,6	601,0	+15,0	+2,43%	8,03M	08:00:29
Kobe Steel	1.933,0	1.942,0	1.907,0	+45,0	+2,38%	6,78M	08:00:29
Mitsubishi UFJ Financial	1.605,5	1.613,0	1.591,0	+5,0	+0,31%	42,67M	08:00:29
Kansai Electric Power	2.388,5	2.422,0	2.357,5	-28,0	-1,16%	2,46M	08:00:29
Nippon Paper Industries	1.147,0	1.148,0	1.124,0	+25,0	+2,23%	1,08M	08:00:29
JFE Holdings, Inc.	2.320,5	2.326,5	2.294,5	+11,0	+0,48%	3,38M	08:00:29
Yokogawa Electric Corp.	3.916,0	3.996,0	3.841,0	-80,0	-2,00%	1,21M	08:00:29
Resona Holdings, Inc.	969,5	972,0	959,0	-3,4	-0,35%	9,99M	08:00:29
Tokyo Gas	3.413,0	3.505,0	3.399,0	-64,0	-1,84%	1,28M	08:00:29
Advantest Corp.	5.260,0	5.381,0	5.148,0	+133,0	+2,59%	10,56M	08:00:29
Osaka Gas	3.492,0	3.526,0	3.454,0	-31,0	-0,88%	1,07M	08:00:29
Pacific Metals	1.315,0	1.327,0	1.291,0	+30,0	+2,33%	418,9K	08:00:29
Denso Corp.	2.558,5	2.579,5	2.534,5	+4,5	+0,18%	6,14M	08:00:29
Sumitomo Mitsui Financial	9.159,0	9.167,0	9.064,0	+55,0	+0,60%	6,12M	08:00:29
Toho	5.091,0	5.148,0	5.042,0	+44,0	+0,87%	361K	08:00:29
Resonac Holdings	3.636,0	3.648,0	3.588,0	+1,0	+0,03%	1,44M	08:00:29
Japan Steel Works	3.815,0	3.940,0	3.798,0	-128,0	-3,25%	973,8K	08:00:29
Casio Computer	1.320,0	1.326,5	1.307,0	+19,5	+1,50%	1,16M	08:00:29
Chiba Bank	1.290,0	1.309,0	1.279,0	-9,5	-0,73%	2,41M	08:00:29
NTT Data Corp.	2.280,0	2.331,0	2.255,0	-54,0	-2,31%	2,94M	08:00:29
Sumitomo Chemical	344,4	345,6	333,8	+12,7	+3,83%	15,17M	08:00:29
Fanuc Corp.	4.627,0	4.664,0	4.560,0	+8,0	+0,17%	2,02M	08:00:29
Nissan Chemical Industries	5.195,0	5.258,0	5.160,0	-325,0	-5,89%	1,74M	08:00:29
Mitsui Mining and Smelting Co.	4.905,0	4.952,0	4.751,0	-102,0	-2,04%	969,6K	08:00:29
Kyocera Corp.	1.872,0	1.872,0	1.842,5	+5,0	+0,27%	3,84M	08:00:29
Fukuoka Financial Group, Inc.	4.211,0	4.254,0	4.143,0	-24,0	-0,57%	1,09M	08:00:29
Secom	10.090,0	10.090,0	9.928,0	+204,0	+2,06%	699,7K	08:00:29
Taiyo Yuden	3.253,0	3.287,0	3.221,0	+19,0	+0,59%	1,12M	08:00:29
Shizuoka Financial Group	1.509,0	1.534,0	1.500,0	-35,5	-2,30%	1,9M	08:00:29
Konami Corp.	10.790,0	10.800,0	10.435,0	+420,0	+4,05%	545,6K	08:00:29
Tosoh Corp.	1.980,5	2.045,0	1.965,0	-186,5	-8,61%	6,42M	08:00:29
Mitsubishi Materials Corp.	3.102,0	3.132,0	3.070,0	+10,0	+0,32%	982,8K	08:00:29
Mizuho Financial	3.082,0	3.082,0	3.049,0	+6,0	+0,20%	9,81M	08:00:29
Fast Retailing	40.700,0	40.970,0	40.310,0	+60,0	+0,15%	1,13M	08:00:29
Tokuyama Corp.	3.106,0	3.135,0	3.041,0	-39,0	-1,24%	576,3K	08:00:29
Sumitomo Metal Mining	5.097,0	5.170,0	5.016,0	+96,0	+1,92%	1,33M	08:00:29
Hitachi Zosen Corp.	1.150,0	1.172,0	1.143,0	+1,0	+0,09%	1,29M	08:00:29
Daiwa Securities Group Inc.	1.086,5	1.130,0	1.077,0	-79,5	-6,82%	11,71M	08:00:29
SoftBank Group Corp.	8.347,0	8.359,0	7.935,0	+347,0	+4,34%	18,55M	08:00:29
Tokyu Fudosan	1.144,5	1.149,0	1.130,5	-2,0	-0,17%	2,88M	08:00:29
Nitto Denko Co	12.350,0	12.450,0	12.275,0	-100,0	-0,80%	501,7K	08:00:29
Renesas Electronics Corp	2.619,0	2.657,0	2.590,0	+42,5	+1,65%	11,63M	08:00:29
DeNA Co	1.580,0	1.601,0	1.563,5	+3,5	+0,22%	952,3K	08:00:29
Japan Airlines Co	2.736,0	2.750,5	2.729,0	+4,5	+0,16%	2,46M	08:00:29
Orix T	3.326,0	3.327,0	3.278,0	-8,0	-0,24%	3,31M	08:00:29
Keyence	71.060,0	71.690,0	70.660,0	+200,0	+0,28%	466,5K	08:00:29
Murata Mfg Co	2.797,0	2.823,0	2.762,5	+13,0	+0,47%	5,18M	08:00:29
M3 Inc	1.679,5	1.694,0	1.636,0	+50,0	+3,07%	3,57M	08:00:29
Nexon Co Ltd	2.626,5	2.655,0	2.588,0	+70,5	+2,76%	2,33M	08:00:29
Otsuka Holdings Ltd	6.641,0	6.707,0	6.568,0	+15,0	+0,23%	1,02M	08:00:29
DIC Corp	2.994,0	3.000,0	2.948,5	+9,5	+0,32%	305K	08:00:29
Oriental Land Co Ltd	4.616,0	4.622,0	4.506,0	+99,0	+2,19%	4,3M	08:00:29
Idemitsu Kosan Co Ltd	1.083,0	1.090,0	1.044,0	+17,5	+1,64%	7,52M	08:00:29
SMC Corp	82.490,0	84.430,0	81.830,0	0,0	-2,21%	276,5K	08:00:29
Nidec Corp	6.986,0	7.105,0	6.957,0	-56,0	-0,80%	1,78M	08:00:29
Omron Cor	5.678,0	5.814,0	5.620,0	-82,0	-1,42%	1,07M	08:00:29
Seiko Epson Cor	2.490,5	2.530,0	2.462,5	-22,0	-0,88%	1,14M	08:00:29
Yamaha Motor Co Ltd	1.480,5	1.496,0	1.443,5	+88,0	+6,32%	15,81M	08:00:29
Hoya Cor	18.035,0	18.280,0	17.875,0	-90,0	-0,50%	752,7K	08:00:29
Bandai Namco Holdings Inc	3.196,0	3.215,0	3.143,0	+23,0	+0,72%	2,42M	08:00:29
Nintendo	8.435,0	8.435,0	8.131,0	+424,0	+5,29%	9,03M	08:00:29
Nitori Holdings Co Ltd	21.395,0	21.415,0	20.955,0	+410,0	+1,95%	679,5K	08:00:29
CyberAgent Inc	1.028,5	1.033,0	996,0	+28,5	+2,85%	5,81M	08:00:29
Rakuten Inc	817,9	823,9	796,3	+13,4	+1,67%	21,96M	08:00:29
Recruit Holdings	7.000,0	7.205,0	6.961,0	+129,0	+1,88%	4,44M	08:00:29
Lasertec Corp	41.770,0	41.780,0	40.590,0	0,0	+2,83%	5,04M	08:00:29
Japan Exchange Group	3.519,0	3.585,0	3.489,0	-85,0	-2,36%	2,4M	08:00:29
Japan Post Holdings	1.490,0	1.490,0	1.468,5	-28,5	-1,88%	9,75M	08:00:29
Haseko	1.834,0	1.838,0	1.815,5	-11,0	-0,60%	1,47M	08:00:29
Sumitomo Mitsui	3.295,0	3.316,0	3.268,0	+12,0	+0,37%	2,59M	08:00:29
Sharp	869,4	879,9	861,5	+18,0	+2,11%	5,06M	08:00:29
Concordia Financial Group	872,0	880,5	850,5	+10,0	+1,16%	5,4M	08:00:29
Toyota Motor	3.389,0	3.434,0	3.349,0	+23,0	+0,68%	31,18M	08:00:29
Mercari	2.000,0	2.079,5	1.901,0	+132,5	+7,10%	14,52M	08:00:29
SoftBank Corp	1.924,0	1.956,0	1.917,0	-23,0	-1,18%	6,78M	08:00:29

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
dinsdag 14 mei 2024
	Terumo Corp.(4543)	WPA / Verwacht	Inkomsten / Verwacht	17,9 / 18,62	227,1B / 226,47B	3,96T
	Inpex Corp.(1605)	WPA / Verwacht	Inkomsten / Verwacht	96,82 / 80,2	596,8B / 616,6B	2,99T
	Eneos Holdings(5020)	WPA / Verwacht	Inkomsten / Verwacht	22,8 / 8,9	3.611,3B / 3.619,23B	2,35T
	Rakuten Inc(4755)	WPA / Verwacht	Inkomsten / Verwacht	-19,78 / -15,41	513,62B / 509,97B	1,75T
	Idemitsu Kosan Co Ltd(5019)	WPA / Verwacht	Inkomsten / Verwacht	-- / 16,72	2.167,95B / 2.384,57B	1,49T
	Isuzu Motors(7202)	WPA / Verwacht	Inkomsten / Verwacht	23,61 / 15,57	861,25B / 864,15B	1,41T
	Dentsu Inc.(4324)	WPA / Verwacht	Inkomsten / Verwacht	21 / --	332,91B / --	1,16T
	Casio Computer(6952)	WPA / Verwacht	Inkomsten / Verwacht	-- / 11,6	68,11B / 66,71B	305,96B
	Sumitomo Dainippon Pharma(4506)	WPA / Verwacht	Inkomsten / Verwacht	-323,99 / -323,99	79,5B / 80,46B	164,08B
	Yokohama Rubber(5101)	WPA / Verwacht	Inkomsten / Verwacht	123,46 / 125,36	252,42B / 255,63B	635,6B

dinsdag 14 mei 2024

Terumo Corp.(4543)

WPA / Verwacht

Inkomsten / Verwacht

17,9 / 18,62

227,1B / 226,47B

Inpex Corp.(1605)

WPA / Verwacht

Inkomsten / Verwacht

96,82 / 80,2

596,8B / 616,6B

Eneos Holdings(5020)

WPA / Verwacht

Inkomsten / Verwacht

22,8 / 8,9

3.611,3B / 3.619,23B

Rakuten Inc(4755)

WPA / Verwacht

Inkomsten / Verwacht

-19,78 / -15,41

513,62B / 509,97B

Idemitsu Kosan Co Ltd(5019)

WPA / Verwacht

Inkomsten / Verwacht

-- / 16,72

2.167,95B / 2.384,57B

Isuzu Motors(7202)

WPA / Verwacht

Inkomsten / Verwacht

23,61 / 15,57

861,25B / 864,15B

Dentsu Inc.(4324)

WPA / Verwacht

Inkomsten / Verwacht

21 / --

332,91B / --

Casio Computer(6952)

WPA / Verwacht

Inkomsten / Verwacht

-- / 11,6

68,11B / 66,71B

Sumitomo Dainippon Pharma(4506)

WPA / Verwacht

Inkomsten / Verwacht

-323,99 / -323,99

79,5B / 80,46B

Yokohama Rubber(5101)

WPA / Verwacht

Inkomsten / Verwacht

123,46 / 125,36

252,42B / 255,63B

Alle gebeurtenissen weergeven

Markten

AEX

910,63

-1,28

-0,14%

AEX Futures

913,08

+1,43

+0,16%

US 500

5.246,60

+25,2

+0,48%

Dow Jones

39.569,92

+138,41

+0,35%

DAX

18.723,63

-18,59

-0,10%

Dollar Index

104,875

-0,228

-0,22%

Euro Index

128,86

+0,33

+0,26%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,42	+1,50%	12,88M
Shell	33,94	-1,15%	5,73M
Prosus	35,86	+3,49%	5,09M
Just Eat Takeaway	14,38	+6,80%	4,93M
ABN AMRO	16,69	+1,61%	4,03M
ASML	840,70	-1,44%	407,05K
Adyen	1.261,00	+0,24%	53,13K

Naam	Laatste	+/- %	Vol.
DGB Group	0,5500	+10,00%	78,57K
Arcona Property	5,79	+9,04%	71,00
Iex Group	1,77	+7,27%	260,00
Just Eat Takeaway	14,38	+6,80%	4,93M
New Sources Energy	0,0180	+5,88%	13,10K
Alfen Beheer	42,72	+5,46%	265,50K
NEPI Rockcastle	6,40	+4,92%	1,00K

Naam	Laatste	+/- %	Vol.
Agility RE	0,0640	-7,91%	24,98K
Almunda Professionals NV	1,230	-4,65%	109,00
Vivoryon Therapeutics	0,75	-2,60%	305,53K
IMCD NV	144,45	-2,33%	119,98K
ASR Nederland	47,52	-2,22%	1,18M
Jde Peets	20,56	-1,81%	201,80K
Theon International	12,50	-1,45%	54,62K

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.