Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
0,2324 | 0,2339 | 0,2251 | +0,0062 | +2,74% | 230,33M | ||
21,030 | 21,120 | 20,325 | +0,750 | +3,70% | 13,2M | ||
24,4900 | 24,5300 | 24,3200 | +0,0900 | +0,37% | 3,57M | ||
4,472 | 4,472 | 4,427 | +0,046 | +1,04% | 7,88M | ||
6,2000 | 6,2560 | 6,1240 | -0,0340 | -0,55% | 1,68M | ||
55,9400 | 56,4000 | 55,6000 | -0,0600 | -0,11% | 808,98K | ||
3,6265 | 3,6425 | 3,6000 | +0,0260 | +0,72% | 69,8M | ||
35,880 | 36,160 | 35,725 | -0,145 | -0,40% | 6,77M | ||
10,910 | 10,930 | 10,780 | +0,120 | +1,11% | 1,33M | ||
22,000 | 22,690 | 21,720 | -0,760 | -3,34% | 5,11M | ||
6,752 | 6,760 | 6,685 | -0,003 | -0,04% | 31,29M | ||
16,02 | 16,06 | 15,87 | +0,06 | +0,38% | 1,67M | ||
15,238 | 15,270 | 15,126 | +0,058 | +0,38% | 5,04M | ||
8,795 | 8,830 | 8,535 | +0,220 | +2,57% | 2,64M | ||
4,745 | 4,763 | 4,684 | +0,011 | +0,23% | 13,09M | ||
1,967 | 1,979 | 1,924 | +0,043 | +2,21% | 21,79M | ||
7,882 | 7,952 | 7,868 | +0,010 | +0,13% | 6,29M | ||
14,610 | 14,630 | 14,485 | +0,160 | +1,11% | 3,98M | ||
6,226 | 6,232 | 6,152 | -0,002 | -0,03% | 8,59M | ||
2,1310 | 2,1710 | 2,1190 | -0,0260 | -1,21% | 22,01M | ||
25,750 | 25,830 | 25,540 | +0,130 | +0,51% | 639,3K | ||
9,7600 | 9,8520 | 9,7080 | -0,0620 | -0,63% | 1,65M | ||
4,758 | 4,758 | 4,672 | +0,016 | +0,34% | 15,24M | ||
101,35 | 103,55 | 98,62 | +2,81 | +2,85% | 445,58K | ||
33,530 | 34,550 | 33,370 | -0,940 | -2,73% | 520,52K | ||
7,980 | 7,985 | 7,830 | +0,050 | +0,63% | 1,84M | ||
26,720 | 27,080 | 26,580 | -0,160 | -0,60% | 509,66K | ||
3,564 | 3,564 | 3,492 | +0,064 | +1,83% | 3,08M | ||
43,080 | 43,200 | 42,720 | -0,020 | -0,05% | 138,94K | ||
50,50 | 50,80 | 50,25 | -0,30 | -0,59% | 215,33K | ||
37,800 | 37,895 | 37,525 | +0,135 | +0,36% | 1,25M | ||
95,15 | 95,45 | 94,15 | 0,00 | 0,00% | 88,49K | ||
62,30 | 63,42 | 62,26 | -1,14 | -1,80% | 551,93K | ||
15,1250 | 15,1750 | 14,9650 | -0,0250 | -0,17% | 2,64M | ||
10,230 | 10,410 | 10,230 | -0,140 | -1,35% | 917,72K | ||
12,295 | 12,375 | 12,270 | -0,010 | -0,08% | 2,55M | ||
378,10 | 378,40 | 373,60 | +3,60 | +0,96% | 263,67K | ||
5,385 | 5,395 | 5,325 | +0,065 | +1,22% | 3,27M | ||
6,324 | 6,380 | 6,270 | +0,100 | +1,61% | 6,1M | ||
11,375 | 11,735 | 11,180 | -0,370 | -3,15% | 4,36M |