Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
8.440,0 | 8.450,0 | 8.200,0 | +240,0 | +2,93% | 2,48M | ||
4.205,0 | 4.250,0 | 4.180,0 | 0,0 | 0,00% | 246K | ||
14.000,0 | 14.000,0 | 13.920,0 | +240,0 | +1,74% | 4,57K | ||
14.800,0 | 14.860,0 | 14.760,0 | 0,0 | 0,00% | 69,4K | ||
34.580,0 | 34.820,0 | 34.580,0 | -20,0 | -0,06% | 450,78K | ||
10.300,0 | 10.300,0 | 10.300,0 | -140,0 | -1,34% | 3,63K | ||
28.060,0 | 28.280,0 | 28.020,0 | -240,0 | -0,85% | 4,64K | ||
2.265,0 | 2.300,0 | 2.265,0 | -15,0 | -0,66% | 1,62M | ||
2.520,00 | 2.525,00 | 2.505,00 | -30,00 | -1,18% | 581,92K | ||
100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | ||
16.160,0 | 16.260,0 | 16.100,0 | -20,0 | -0,12% | 105,48K | ||
40.500,0 | 40.520,0 | 40.500,0 | +100,0 | +0,25% | 5,33K | ||
18.680,0 | 18.880,0 | 18.680,0 | -60,0 | -0,32% | 389,94K | ||
35.300,0 | 35.300,0 | 35.300,0 | 0,0 | -3,29% | 813 | ||
463,0 | 469,0 | 463,0 | -1,0 | -0,22% | 830,24K | ||
33.400,0 | 33.720,0 | 33.340,0 | +80,0 | +0,24% | 248,24K | ||
7.000,0 | 7.000,0 | 7.000,0 | -110,0 | -1,55% | 1,69K | ||
21.720,0 | 21.800,0 | 21.520,0 | -180,0 | -0,82% | 13,48K | ||
11.800,0 | 12.000,0 | 11.700,0 | +100,0 | +0,85% | 158,65K | ||
23.600,0 | 23.620,0 | 23.300,0 | -300,0 | -1,26% | 27,88K | ||
7.000,0 | 7.000,0 | 6.850,0 | +310,0 | +4,63% | 60,05K | ||
16.160,00 | 16.280,00 | 16.000,00 | -120,00 | -0,74% | 88,1K | ||
3.230,00 | 3.230,00 | 3.210,00 | +25,00 | +0,78% | 130K | ||
8.200,00 | 8.300,00 | 8.200,00 | -10,00 | -0,12% | 16,21K | ||
65.600,00 | 66.860,00 | 65.600,00 | -980,00 | -1,47% | 990 |