Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
29,23 | 29,56 | 28,95 | +3,43% | 1,6M | xx.xx | ||
3,376 | 3,377 | 3,364 | +0,15% | 1,07M | xx.xx | ||
0,88 | 0,92 | 0,85 | +4,62% | 687,94K | xx.xx | ||
1,221 | 1,227 | 1,217 | +0,16% | 496,19K | xx.xx | ||
23,62 | 24,16 | 21,72 | +2,34% | 331,17K | xx.xx | ||
45,23 | 45,34 | 44,92 | +0,51% | 246,85K | xx.xx | ||
49,15 | 49,39 | 49,11 | +0,18% | 221,4K | xx.xx | ||
92,82 | 93,08 | 91,60 | +2,36% | 186,85K | xx.xx | ||
39,94 | 40,10 | 39,76 | +0,55% | 154,98K | xx.xx | ||
107,95 | 109,10 | 106,00 | +1,89% | 149,54K | xx.xx | ||
29,32 | 29,49 | 29,27 | +0,31% | 97,9K | xx.xx | ||
23,440 | 23,560 | 23,300 | +0,26% | 87,1K | xx.xx | ||
38,95 | 39,05 | 38,45 | +1,70% | 80,12K | xx.xx | ||
147,10 | 147,40 | 145,95 | +0,75% | 74,72K | xx.xx | ||
47,70 | 48,00 | 47,44 | +0,63% | 74,08K | xx.xx | ||
20,24 | 20,28 | 19,98 | +0,70% | 70,61K | xx.xx | ||
3,00 | 3,03 | 2,93 | +2,53% | 70,49K | xx.xx | ||
36,70 | 36,80 | 36,24 | +1,33% | 65,41K | xx.xx | ||
5,19 | 5,25 | 5,10 | +1,17% | 60,79K | xx.xx | ||
60,75 | 60,95 | 60,60 | +0,25% | 59,05K | xx.xx | ||
21,50 | 21,82 | 21,40 | +0,37% | 51,1K | xx.xx | ||
21,56 | 21,76 | 21,44 | +0,19% | 41,38K | xx.xx | ||
6,91 | 6,98 | 6,83 | +0,73% | 32,3K | xx.xx | ||
1.223,00 | 1.226,00 | 1.212,40 | +0,66% | 31,85K | xx.xx | ||
76,80 | 76,95 | 75,80 | +2,20% | 30,92K | xx.xx | ||
15,01 | 15,07 | 14,88 | +0,27% | 29,96K | xx.xx | ||
46,70 | 46,98 | 46,20 | +0,95% | 22,41K | xx.xx | ||
16,78 | 16,90 | 16,78 | +0,12% | 19,02K | xx.xx | ||
19,16 | 19,32 | 19,12 | +0,31% | 16,18K | xx.xx | ||
147,30 | 148,05 | 145,30 | +1,34% | 16,03K | xx.xx | ||
22,45 | 22,55 | 22,35 | +0,45% | 11,15K | xx.xx | ||
123,40 | 123,80 | 123,00 | +0,49% | 9,01K | xx.xx | ||
0,560 | 0,568 | 0,560 | +1,45% | 8,8K | xx.xx | ||
36,28 | 36,30 | 35,54 | +2,02% | 8,09K | xx.xx | ||
17,56 | 17,60 | 17,48 | +0,92% | 7,91K | xx.xx | ||
68,30 | 68,40 | 67,20 | +2,25% | 4,34K | xx.xx | ||
5,15 | 5,15 | 5,10 | +0,98% | 3,7K | xx.xx | ||
2,90 | 2,90 | 2,82 | +3,57% | 3,65K | xx.xx | ||
1,75 | 1,75 | 1,72 | +0,46% | 3,62K | xx.xx | ||
72,60 | 72,60 | 72,60 | +1,48% | 2,63K | xx.xx | ||
14,36 | 14,44 | 14,36 | +0,14% | 2,52K | xx.xx | ||
1,45 | 1,45 | 1,44 | +3,57% | 1,56K | xx.xx | ||
1,3700 | 1,4000 | 1,3600 | +1,48% | 1,25K | xx.xx | ||
5,50 | 5,72 | 5,38 | +4,56% | 1,17K | xx.xx | ||
62,60 | 63,00 | 62,40 | +0,32% | 926 | xx.xx | ||
5,10 | 5,10 | 5,10 | +0,99% | 824 | xx.xx | ||
0,2940 | 0,2940 | 0,2940 | +8,09% | 500 | xx.xx | ||
62,71 | 62,71 | 62,71 | +1,13% | 450 | xx.xx | ||
9,35 | 9,35 | 9,30 | +0,54% | 101 | xx.xx | ||
0,5080 | 0,5080 | 0,5080 | +1,60% | 2 | xx.xx |