Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
12,72 | 12,72 | 12,46 | +2,17% | 331,13M | xx.xx | ||
73,90 | 74,60 | 72,99 | +1,65% | 68,41M | xx.xx | ||
89,00 | 89,82 | 88,56 | +0,51% | 39,06M | xx.xx | ||
55,67 | 55,98 | 55,20 | +1,03% | 37,08M | xx.xx | ||
105,78 | 106,00 | 104,87 | +1,22% | 27,78M | xx.xx | ||
0,51 | 0,52 | 0,51 | +2,00% | 20,8M | xx.xx | ||
6,45 | 6,50 | 6,29 | +4,88% | 17,73M | xx.xx | ||
174,900 | 174,900 | 170,880 | +2,88% | 10,39M | xx.xx | ||
9,050 | 9,100 | 8,850 | +0,89% | 8,81M | xx.xx | ||
121,80 | 123,60 | 121,00 | +1,08% | 7,44M | xx.xx | ||
0,040 | 0,037 | 0,037 | +8,11% | 7M | xx.xx | ||
1.618,00 | 1.618,00 | 1.595,00 | +1,44% | 5,6M | xx.xx | ||
422,72 | 423,40 | 415,00 | +3,10% | 4,36M | xx.xx | ||
6,670 | 6,799 | 6,531 | +2,14% | 2,63M | xx.xx | ||
284,99 | 285,00 | 281,00 | +1,96% | 1,48M | xx.xx | ||
1.850,00 | 1.869,00 | 1.825,00 | +1,37% | 1,24M | xx.xx | ||
2.660,00 | 2.708,30 | 2.610,00 | +1,92% | 1,17M | xx.xx | ||
730,00 | 730,00 | 714,00 | +1,67% | 990,07K | xx.xx | ||
209,87 | 211,50 | 205,20 | +1,00% | 889,35K | xx.xx | ||
84,95 | 85,84 | 84,40 | +3,35% | 578,04K | xx.xx | ||
5.840,00 | 5.840,00 | 5.758,90 | +1,41% | 434,07K | xx.xx | ||
2.490,20 | 2.518,00 | 2.480,10 | +0,82% | 398,91K | xx.xx | ||
84,46 | 85,00 | 82,50 | +2,38% | 361,61K | xx.xx | ||
6.789,00 | 6.837,70 | 6.684,00 | +1,78% | 296,49K | xx.xx | ||
28,73 | 29,00 | 28,50 | +1,88% | 286,56K | xx.xx | ||
42.200,00 | 42.370,00 | 41.400,00 | +2,18% | 264,37K | xx.xx | ||
3.305,00 | 3.350,00 | 3.137,90 | +1,69% | 258,83K | xx.xx | ||
1.241,20 | 1.241,20 | 1.200,00 | +2,09% | 208,56K | xx.xx | ||
1.308,90 | 1.310,00 | 1.309,00 | +0,84% | 207,07K | xx.xx | ||
1.405,00 | 1.405,00 | 1.378,00 | +2,03% | 106,94K | xx.xx | ||
10.075,00 | 10.133,00 | 10.050,00 | +0,50% | 65,89K | xx.xx | ||
1.450,20 | 1.459,80 | 1.448,90 | +1,31% | 51,44K | xx.xx | ||
1.396,50 | 1.400,00 | 1.400,00 | +4,61% | 26,77K | xx.xx | ||
1.575,70 | 1.580,00 | 1.567,00 | +0,24% | 23,71K | xx.xx | ||
5,53 | 5,53 | 5,53 | +3,37% | 20K | xx.xx | ||
27.450,00 | 27.500,00 | 27.110,00 | +0,24% | 17,83K | xx.xx | ||
2.848,60 | 2.850,00 | 2.850,00 | +1,74% | 11,26K | xx.xx | ||
3.075,00 | 3.075,00 | 3.075,00 | +1,82% | 3,49K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
74,110 | 74,240 | 73,960 | +1,65% | 1,09K | xx.xx | ||
41.304,00 | 42.120,00 | 40.911,00 | +1,38% | 643 | xx.xx | ||
49,24 | 49,28 | 49,20 | +11,66% | 300 | xx.xx | ||
171,78 | 173,09 | 171,64 | +9,27% | 265 | xx.xx | ||
58,05 | 58,05 | 58,05 | +8,33% | 180 | xx.xx | ||
182,750 | 182,750 | 182,750 | +1,98% | 180 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
721,300 | 721,300 | 721,300 | +6,29% | 100 | xx.xx | ||
173,21 | 173,58 | 173,21 | +14,12% | 95 | xx.xx | ||
441,260 | 441,260 | 437,840 | +0,94% | 50 | xx.xx | ||
164.655,00 | 165.720,00 | 164.000,00 | +10,48% | 47 | xx.xx |