Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
133,000 | 133,000 | 113,000 | +10,88% | 3,94M | xx.xx | ||
29,85 | 29,90 | 28,70 | +1,53% | 339,17K | xx.xx | ||
316,500 | 318,000 | 293,500 | +6,93% | 294,85K | xx.xx | ||
1.450,00 | 1.526,00 | 1.433,00 | +5,11% | 211,86K | xx.xx | ||
959,50 | 1.000,00 | 932,00 | +1,86% | 171,97K | xx.xx | ||
10.200,000 | 10.400,000 | 9.905,000 | +6,22% | 103,11K | xx.xx | ||
806,500 | 843,500 | 790,000 | +2,94% | 53,56K | xx.xx | ||
10.030,50 | 10.069,50 | 9.890,50 | +1,69% | 53,27K | xx.xx | ||
6.574,50 | 6.725,00 | 6.561,00 | +1,70% | 47,37K | xx.xx | ||
325,000 | 335,000 | 320,000 | +3,50% | 35,2K | xx.xx | ||
12.335,00 | 12.671,50 | 12.231,00 | +1,72% | 26,64K | xx.xx | ||
1.107,00 | 1.146,00 | 1.079,50 | +5,98% | 20,28K | xx.xx | ||
2.241,00 | 2.349,00 | 2.144,00 | +7,28% | 17,73K | xx.xx | ||
13.272,00 | 13.415,00 | 13.197,50 | +2,65% | 17,18K | xx.xx | ||
4.741,00 | 4.844,00 | 4.650,00 | +2,24% | 16,67K | xx.xx | ||
3.409,00 | 3.500,00 | 3.257,00 | +3,12% | 14,57K | xx.xx | ||
9.059,00 | 9.280,00 | 8.822,00 | +4,37% | 13,16K | xx.xx | ||
5.900,00 | 6.106,50 | 5.689,50 | +7,67% | 10,58K | xx.xx | ||
1.044,500 | 1.070,000 | 985,000 | +1,75% | 8,73K | xx.xx | ||
3.480,00 | 3.599,00 | 3.365,50 | +3,74% | 8,71K | xx.xx | ||
10.019,00 | 10.080,00 | 9.871,00 | +2,27% | 8,24K | xx.xx | ||
18.199,500 | 18.200,000 | 17.910,500 | +2,30% | 7,12K | xx.xx | ||
6.717,00 | 6.995,00 | 6.540,00 | +3,15% | 5,96K | xx.xx | ||
8.038,50 | 8.128,50 | 7.900,00 | +3,35% | 5,71K | xx.xx | ||
6.529,00 | 6.656,50 | 6.236,00 | +5,32% | 5,07K | xx.xx | ||
10.710,50 | 10.797,50 | 10.633,50 | +2,14% | 3,52K | xx.xx | ||
10.950,00 | 11.059,50 | 10.865,00 | +2,75% | 3,44K | xx.xx | ||
4.949,00 | 4.990,00 | 4.800,00 | +3,99% | 3,18K | xx.xx | ||
37.410,00 | 37.436,50 | 37.090,50 | +1,66% | 2,68K | xx.xx | ||
67.139,50 | 67.938,50 | 65.698,00 | +4,76% | 2,52K | xx.xx | ||
7.300,00 | 7.241,50 | 7.165,00 | +3,01% | 1,77K | xx.xx | ||
7.800,00 | 7.800,00 | 7.450,00 | +4,40% | 1,43K | xx.xx | ||
4.949,00 | 5.058,50 | 4.949,00 | +3,23% | 1,24K | xx.xx | ||
599,50 | 601,50 | 578,50 | +2,30% | 1,13K | xx.xx | ||
10.700,00 | 10.700,00 | 10.480,00 | +1,93% | 685 | xx.xx | ||
23.617,000 | 24.102,000 | 23.617,000 | +1,58% | 594 | xx.xx | ||
6.020,00 | 6.300,00 | 5.710,00 | +7,42% | 361 | xx.xx | ||
5.102,00 | 5.186,00 | 5.065,00 | +3,28% | 253 | xx.xx | ||
29.516,00 | 29.479,00 | 29.455,00 | +2,75% | 172 | xx.xx | ||
2.899,50 | 2.938,00 | 2.863,50 | +1,56% | 161 | xx.xx | ||
5.656,50 | 5.628,50 | 5.505,00 | +5,23% | 141 | xx.xx | ||
28.600,00 | 28.600,00 | 28.372,00 | +2,33% | 140 | xx.xx | ||
1.843,00 | 1.854,50 | 1.801,50 | +2,39% | 127 | xx.xx | ||
11.732,00 | 11.730,50 | 11.580,50 | +3,10% | 96 | xx.xx | ||
1.206,00 | 1.210,00 | 1.164,50 | +2,94% | 65 | xx.xx | ||
5.245,00 | 5.300,00 | 5.115,00 | +2,04% | 60 | xx.xx | ||
10.552,50 | 10.570,00 | 10.421,00 | +2,12% | 26 | xx.xx | ||
7.442,50 | 7.495,00 | 7.459,00 | +2,88% | 16 | xx.xx | ||
31.800,00 | 31.800,00 | 31.648,00 | +1,90% | 8 | xx.xx | ||
7.176,000 | 7.113,500 | 7.110,000 | +2,81% | 5 | xx.xx |