Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.9490 | -1.6500 | -2.3430 | -2.3010 | -0.3010 | 13:21:51 | |
USDJPY TN FWD | -7.0700 | -7.0100 | -2.3100 | -7.0200 | -4.6070 | 13:21:45 | |
USDJPY SN FWD | -2.3600 | -2.3100 | 0.0001 | -6.8520 | 4.7540 | 13:20:29 | |
USDJPY SW FWD | -16.3900 | -16.3600 | -16.3200 | -16.3600 | -0.0400 | 13:21:44 | |
USDJPY 2W FWD | -35.0800 | -35.0500 | -32.7000 | -35.0500 | -2.3600 | 13:20:49 | |
USDJPY 3W FWD | -49.4600 | -49.3400 | -49.0000 | -49.3700 | -0.2500 | 13:21:18 | |
USDJPY 1M FWD | -72.8600 | -72.7200 | -72.6000 | -72.7700 | -0.1200 | 13:21:52 | |
USDJPY 2M FWD | -150.5300 | -150.2900 | -143.4000 | -150.5600 | -6.4800 | 13:21:50 | |
USDJPY 3M FWD | -214.8200 | -214.4400 | -213.3700 | -221.2500 | 7.1200 | 13:21:50 | |
USDJPY 4M FWD | -284.7000 | -284.4500 | -284.2000 | -284.8200 | 0.6100 | 13:21:53 | |
USDJPY 5M FWD | -355.8200 | -355.2000 | -352.0200 | -356.0100 | -2.4200 | 13:21:51 | |
USDJPY 6M FWD | -418.6600 | -417.8600 | -417.4000 | -423.4500 | 6.7400 | 13:21:52 | |
USDJPY 7M FWD | -482.3700 | -481.4600 | -480.7000 | -483.3000 | 1.6100 | 13:21:53 | |
USDJPY 8M FWD | -556.9000 | -554.9000 | -554.5000 | -557.9000 | 0.0600 | 13:21:47 | |
USDJPY 9M FWD | -617.8500 | -615.3500 | -615.0000 | -618.9700 | 4.5500 | 13:21:52 | |
USDJPY 10M FWD | -672.9600 | -671.5400 | -669.8500 | -674.7500 | 3.5900 | 13:21:49 | |
USDJPY 11M FWD | -734.8000 | -733.1600 | -732.0000 | -737.1000 | 2.5700 | 13:21:50 | |
USDJPY 1Y FWD | -789.5300 | -787.7700 | -786.4400 | -796.6900 | 9.4500 | 13:21:50 | |
USDJPY 15M FWD | -953.5900 | -951.0900 | -951.0600 | -966.9000 | 12.9500 | 12:51:47 | |
USDJPY 21M FWD | -1263.6100 | -1257.6100 | -1257.0000 | -1277.0000 | 10.6800 | 12:51:47 | |
USDJPY 2Y FWD | -1402.5800 | -1392.5800 | -1396.8700 | -1411.3300 | 16.0500 | 12:51:53 | |
USDJPY 3Y FWD | -1943.9900 | -1928.9900 | -1932.8000 | -1955.0000 | 10.4000 | 12:51:52 | |
USDJPY 4Y FWD | -2449.6499 | -2431.6499 | -2427.0000 | -2488.0000 | 20.8700 | 12:51:47 | |
USDJPY 5Y FWD | -2925.4299 | -2901.4299 | -2916.0000 | -2962.0000 | 11.6900 | 12:51:52 | |
USDJPY 6Y FWD | -3373.0000 | -3345.0000 | -3359.0000 | -3383.0000 | 43.0000 | 12:49:53 | |
USDJPY 7Y FWD | -3787.0000 | -3755.0000 | -3770.0000 | -3794.0000 | 98.8200 | 12:51:40 | |
USDJPY 8Y FWD | -4171.0000 | -4135.0000 | -4151.0000 | -4175.0000 | 48.0000 | 12:49:53 | |
USDJPY 9Y FWD | -4535.0000 | -4495.0000 | -4513.0000 | -4536.0000 | 44.0000 | 12:51:09 | |
USDJPY 10Y FWD | -4871.0000 | -4829.0000 | -4849.0000 | -4871.0000 | 43.0000 | 12:49:58 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 08/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 08/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 08/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren