Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064250 | -0.0000050 | 0.0064300 | 0.0064350 | 0.0064140 | 1248 | 12:57 | Q / C / O | |
May 24 | 0.0064320 | +0.0000010 | 0.0064305 | 0.0064470 | 0.0064140 | 582 | 12:30 | Q / C / O | |
Jun 24 | 0.0064660 | 0.00 | 0.0064670 | 0.0064825 | 0.0064490 | 107825 | 12:58 | Q / C / O | |
Jul 24 | 0.0064915 | -0.0000010 | 0.0065060 | 0.0065060 | 0.0064780 | 332 | 12:50 | Q / C / O | |
Aug 24 | 0.0065275s | -0.0000370 | 0.0065275 | 0.0065275 | 0.0065275 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.0065520 | -0.0000015 | 0.0065555 | 0.0065695 | 0.0065365 | 363 | 12:44 | Q / C / O | |
Dec 24 | 0.0066350 | -0.0000055 | 0.0066410 | 0.0066495 | 0.0066310 | 11 | 10:41 | Q / C / O | |
Mar 25 | 0.0067130 | -0.0000130 | 0.0067285 | 0.0067285 | 0.0067130 | 5 | 01:50 | Q / C / O | |
Jun 25 | 0.0068030s | -0.0000390 | 0.0068420 | 0.0068425 | 0.0068030 | 2 | 05/08/24 | Q / C / O | |
Sep 25 | 0.0068750s | -0.0000390 | 0.0069000 | 0.0069180 | 0.0068200 | 3 | 05/08/24 | Q / C / O | |
Dec 25 | 0.0069485s | -0.0000395 | 0.0000000 | 0.0069485 | 0.0069485 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.0070240s | -0.0000390 | 0.0000000 | 0.0070240 | 0.0070240 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.0070950s | -0.0000395 | 0.0000000 | 0.0070950 | 0.0070950 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.0071590s | -0.0000395 | 0.0000000 | 0.0071590 | 0.0071590 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.0072240s | -0.0000400 | 0.0000000 | 0.0072240 | 0.0072240 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.0072900s | -0.0000405 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.0073575s | -0.0000405 | 0.0000000 | 0.0073575 | 0.0073575 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.0074260s | -0.0000410 | 0.0000000 | 0.0074260 | 0.0074260 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.0074960s | -0.0000410 | 0.0000000 | 0.0074960 | 0.0074960 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.0075675s | -0.0000410 | 0.0000000 | 0.0075675 | 0.0075675 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.0076435s | -0.0000410 | 0.0000000 | 0.0076435 | 0.0076435 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.0077200s | -0.0000415 | 0.0000000 | 0.0077200 | 0.0077200 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.0077955s | -0.0000420 | 0.0000000 | 0.0077955 | 0.0077955 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.0078725s | -0.0000420 | 0.0000000 | 0.0078725 | 0.0078725 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren