Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.1620 | -6.7720 | -2.6470 | -6.9930 | -2.9320 | 5:02:09 | |
USDJPY TN FWD | -2.3740 | -2.3140 | -2.3300 | -6.9900 | 5.0890 | 5:01:53 | |
USDJPY SN FWD | -2.3730 | -2.3130 | -2.3395 | -2.3340 | -0.0010 | 5:00:28 | |
USDJPY SW FWD | -16.4200 | -16.2700 | -16.3000 | -16.3400 | -0.0400 | 5:02:06 | |
USDJPY 2W FWD | -32.9500 | -32.5500 | -32.6100 | -34.9900 | 2.2900 | 5:01:43 | |
USDJPY 3W FWD | -49.4000 | -49.2800 | -49.1600 | -49.3700 | -0.0500 | 5:02:26 | |
USDJPY 1M FWD | -72.8900 | -72.5400 | -72.5100 | -73.6600 | -0.1400 | 5:02:34 | |
USDJPY 2M FWD | -148.6700 | -147.2400 | -147.6400 | -150.0900 | 1.6300 | 5:02:49 | |
USDJPY 3M FWD | -214.7000 | -213.9500 | -213.7300 | -214.4500 | -0.0900 | 5:02:27 | |
USDJPY 4M FWD | -292.1400 | -289.7000 | -284.3200 | -291.0000 | -7.8100 | 5:02:37 | |
USDJPY 5M FWD | -354.3900 | -351.5900 | -352.4000 | -354.9000 | 0.9100 | 5:02:14 | |
USDJPY 6M FWD | -419.8700 | -415.7900 | -417.0100 | -418.6000 | -1.9800 | 5:02:49 | |
USDJPY 7M FWD | -486.0300 | -485.2800 | -480.3800 | -485.8300 | -4.5500 | 5:02:09 | |
USDJPY 8M FWD | -553.8000 | -553.1000 | -552.8000 | -554.8000 | 1.6200 | 5:02:26 | |
USDJPY 9M FWD | -619.2900 | -613.2900 | -614.7000 | -616.9000 | -2.1500 | 5:02:39 | |
USDJPY 10M FWD | -671.8000 | -670.9000 | -669.4000 | -672.0000 | 1.4500 | 5:02:26 | |
USDJPY 11M FWD | -732.2000 | -731.0000 | -729.0000 | -732.0000 | 3.3000 | 5:02:26 | |
USDJPY 1Y FWD | -788.8000 | -787.6000 | -785.8000 | -789.4000 | 0.4400 | 5:02:26 | |
USDJPY 15M FWD | -955.9000 | -950.9000 | -952.9400 | -963.1000 | -1.2500 | 4:32:37 | |
USDJPY 21M FWD | -1273.1100 | -1265.5200 | -1260.0000 | -1268.2100 | -9.4700 | 4:32:13 | |
USDJPY 2Y FWD | -1406.4399 | -1397.7600 | -1396.2400 | -1400.4700 | -2.4200 | 4:32:13 | |
USDJPY 3Y FWD | -1949.2500 | -1922.2500 | -1935.0000 | -1935.5000 | -8.5000 | 4:32:13 | |
USDJPY 4Y FWD | -2454.6001 | -2417.2000 | -2435.0000 | -2460.0000 | 0.1300 | 4:32:39 | |
USDJPY 5Y FWD | -2926.8999 | -2878.6001 | -2903.5901 | -2928.0000 | -11.2400 | 4:32:13 | |
USDJPY 6Y FWD | -3354.0000 | -3340.0000 | -3343.0000 | -3341.0000 | 20.0000 | 3:51:14 | |
USDJPY 7Y FWD | -3761.1899 | -3744.1899 | -3747.0000 | -3747.6499 | 140.3300 | 4:30:10 | |
USDJPY 8Y FWD | -4122.0000 | -4104.0000 | -4110.0000 | -4106.0000 | 42.0000 | 3:56:44 | |
USDJPY 9Y FWD | -4457.0000 | -4437.0000 | -4443.0000 | -4439.0000 | 63.0000 | 3:56:55 | |
USDJPY 10Y FWD | -4763.0000 | -4742.0000 | -4746.0000 | -4754.0000 | 94.0000 | 3:56:55 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren