Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0728 | 0,0757 | 0,0715 | -2,80% | 482,46M | xx.xx | ||
0,0986 | 0,1020 | 0,0963 | -2,67% | 474,59M | xx.xx | ||
0,6820 | 0,7174 | 0,6748 | -3,94% | 279,41M | xx.xx | ||
4,3930 | 4,4800 | 4,3810 | -1,61% | 256,31M | xx.xx | ||
1,1300 | 1,1910 | 1,1140 | -3,34% | 212,36M | xx.xx | ||
33,820 | 35,530 | 33,770 | -4,56% | 178,4M | xx.xx | ||
2,153 | 2,191 | 2,144 | -1,64% | 172,2M | xx.xx | ||
1,410 | 1,458 | 1,406 | -2,15% | 71,79M | xx.xx | ||
0,5270 | 0,5540 | 0,5100 | -2,04% | 9,86M | xx.xx | ||
82,74 | 85,81 | 81,20 | -1,89% | 6,38M | xx.xx | ||
21,42 | 22,24 | 21,11 | -1,91% | 4,71M | xx.xx | ||
0,7600 | 0,7870 | 0,7560 | -1,81% | 4,3M | xx.xx | ||
314,62 | 326,32 | 307,20 | -2,53% | 4,11M | xx.xx | ||
0,7150 | 0,7320 | 0,6950 | -2,05% | 2,44M | xx.xx | ||
110,50 | 112,80 | 109,30 | -1,95% | 2,35M | xx.xx | ||
28,85 | 31,40 | 28,55 | -7,38% | 2,24M | xx.xx | ||
2,9550 | 3,0750 | 2,9100 | -1,66% | 1,79M | xx.xx | ||
19,80 | 20,76 | 19,50 | -3,88% | 1,75M | xx.xx | ||
4.355,2 | 4.508,0 | 4.334,0 | -3,00% | 1,24M | xx.xx | ||
2,2560 | 2,3700 | 2,2160 | -3,42% | 1,05M | xx.xx | ||
95,30 | 101,30 | 93,20 | -5,97% | 842,9K | xx.xx | ||
195,60 | 202,20 | 193,60 | -2,40% | 658,5K | xx.xx | ||
1,2700 | 1,3140 | 1,2660 | -2,31% | 570K | xx.xx | ||
4,965 | 5,140 | 4,805 | -2,46% | 488K | xx.xx | ||
18,78 | 19,60 | 18,30 | -2,19% | 429,7K | xx.xx | ||
98,68 | 100,34 | 98,50 | -1,65% | 307,81K | xx.xx | ||
31,83 | 32,78 | 31,62 | -1,79% | 287,6K | xx.xx | ||
1.100,00 | 1.199,60 | 1.100,00 | -8,03% | 266,41K | xx.xx | ||
12,66 | 12,90 | 12,66 | -1,63% | 256K | xx.xx | ||
26,80 | 27,95 | 26,40 | -3,07% | 165K | xx.xx | ||
759,00 | 790,10 | 752,60 | -3,64% | 162,34K | xx.xx | ||
12,000 | 12,340 | 11,920 | -1,80% | 158K | xx.xx | ||
46,00 | 47,50 | 46,00 | -1,50% | 150,5K | xx.xx | ||
15,57 | 16,00 | 15,49 | -2,20% | 150K | xx.xx | ||
16,40 | 16,72 | 16,04 | -1,56% | 142,9K | xx.xx | ||
30,72 | 31,94 | 29,60 | -2,60% | 121,1K | xx.xx | ||
15,20 | 15,62 | 15,04 | -2,69% | 107,9K | xx.xx | ||
970,80 | 1.011,00 | 968,80 | -2,37% | 51,11K | xx.xx | ||
78,70 | 80,10 | 78,00 | -1,99% | 26,4K | xx.xx | ||
352,00 | 367,60 | 348,00 | -3,24% | 19,73K | xx.xx | ||
75,10 | 77,50 | 74,50 | -1,57% | 17K | xx.xx | ||
562,50 | 586,00 | 554,00 | -4,01% | 4,82K | xx.xx | ||
1.148,00 | 1.188,00 | 1.094,00 | -3,37% | 3,09K | xx.xx | ||
505,50 | 514,00 | 500,00 | -2,03% | 2,76K | xx.xx | ||
809,00 | 833,00 | 809,00 | -2,06% | 1,17K | xx.xx | ||
3.640,0 | 3.695,0 | 3.620,0 | -1,62% | 1,02K | xx.xx | ||
5.395,0 | 5.540,0 | 5.190,0 | -2,35% | 571 | xx.xx | ||
41.400,0 | 45.100,0 | 40.400,0 | -5,48% | 94 | xx.xx | ||
17.850,0 | 18.350,0 | 17.450,0 | -2,46% | 85 | xx.xx | ||
12.500,0 | 12.800,0 | 12.500,0 | -1,73% | 56 | xx.xx |