Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
13,820 | 14,200 | 13,790 | -2,48% | 66,36M | xx.xx | ||
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
169,220 | 173,780 | 168,020 | -2,40% | 5,98M | xx.xx | ||
28,790 | 30,170 | 28,500 | -2,93% | 3,79M | xx.xx | ||
28,790 | 30,160 | 28,510 | -3,13% | 784,17K | xx.xx | ||
14,380 | 14,990 | 14,310 | -2,04% | 612,37K | xx.xx | ||
0,012 | 0,012 | 0,011 | -8,33% | 435,38K | xx.xx | ||
34,380 | 35,150 | 34,000 | -1,86% | 419,88K | xx.xx | ||
34,91 | 36,30 | 34,05 | -2,65% | 304,17K | xx.xx | ||
174,33 | 179,09 | 173,61 | -1,94% | 234,42K | xx.xx | ||
174,330 | 178,500 | 174,400 | -1,98% | 25,44K | xx.xx | ||
2.828,50 | 2.924,00 | 2.809,04 | -4,00% | 9,66K | xx.xx | ||
1,730 | 1,850 | 1,670 | -3,89% | 8,6K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
532,29 | 546,00 | 532,00 | -2,54% | 6,96K | xx.xx | ||
2.856,00 | 2.950,00 | 2.850,02 | -3,68% | 5,53K | xx.xx | ||
1.005,41 | 1.005,41 | 1.005,41 | -2,95% | 4,68K | xx.xx | ||
509,000 | 516,000 | 505,010 | -2,30% | 3,86K | xx.xx | ||
184,55 | 189,80 | 184,55 | -2,82% | 3,68K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
6.833,75 | 6.920,00 | 6.815,80 | -2,57% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
214,50 | 219,99 | 214,00 | -2,50% | 2,77K | xx.xx | ||
7.331,16 | 7.492,00 | 7.305,01 | -3,19% | 2,47K | xx.xx | ||
1.970,00 | 1.990,00 | 1.970,00 | -2,03% | 1,94K | xx.xx | ||
275,00 | 279,00 | 275,00 | -9,84% | 1,93K | xx.xx | ||
7.766,00 | 7.766,00 | 7.766,00 | -2,02% | 681 | xx.xx | ||
1.145,14 | 1.165,00 | 1.145,00 | -3,53% | 629 | xx.xx | ||
4.650,05 | 4.687,50 | 4.649,00 | -2,05% | 313 | xx.xx | ||
238,20 | 236,45 | 234,00 | -1,77% | 222 | xx.xx | ||
4,40 | 4,40 | 4,40 | -2,00% | 204 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
897,00 | 897,00 | 891,00 | -2,61% | 97 | xx.xx | ||
48,00 | 48,00 | 48,00 | -2,02% | 86 | xx.xx | ||
745,360 | 745,360 | 745,360 | -1,93% | 63 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
950,00 | 950,00 | 950,00 | -3,59% | 34 | xx.xx | ||
2.755,00 | 2.755,00 | 2.754,99 | -2,20% | 31 | xx.xx | ||
1.147,24 | 1.147,24 | 1.147,24 | -1,78% | 29 | xx.xx | ||
625,11 | 629,01 | 625,11 | -2,48% | 25 | xx.xx | ||
1.245,00 | 1.245,00 | 1.245,00 | -4,23% | 15 | xx.xx | ||
4.999,000 | 4.999,000 | 4.999,000 | -7,25% | 10 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
5.900,00 | 5.900,00 | 5.900,00 | -2,11% | 7 | xx.xx | ||
4.000,080 | 4.000,080 | 4.000,080 | -3,42% | 6 | xx.xx | ||
249,23 | 249,23 | 249,23 | -2,63% | 0 | xx.xx | ||
410,11 | 410,11 | 410,11 | -2,13% | 0 | xx.xx |