Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,6990 | 3,7420 | 3,6800 | -0,72% | 1,55M | xx.xx | ||
22,08 | 22,63 | 22,03 | -0,50% | 780,62K | xx.xx | ||
0,0470 | 0,0480 | 0,0454 | -3,69% | 602,21K | xx.xx | ||
0,054 | 0,062 | 0,051 | -5,92% | 246,83K | xx.xx | ||
16,30 | 16,36 | 15,72 | -2,63% | 216,89K | xx.xx | ||
37,85 | 38,00 | 37,67 | +0,29% | 171,99K | xx.xx | ||
0,4500 | 0,4880 | 0,4000 | -3,64% | 160,6K | xx.xx | ||
2,98 | 3,20 | 2,97 | -2,93% | 112,67K | xx.xx | ||
38,75 | 39,40 | 37,10 | -3,25% | 95,02K | xx.xx | ||
0,680 | 0,694 | 0,672 | -2,02% | 65,13K | xx.xx | ||
1,190 | 1,195 | 1,175 | -0,42% | 60,42K | xx.xx | ||
0,8940 | 0,9080 | 0,8720 | -1,54% | 51,64K | xx.xx | ||
0,742 | 0,760 | 0,740 | -1,07% | 45,73K | xx.xx | ||
9,530 | 9,620 | 9,500 | -0,42% | 41,95K | xx.xx | ||
0,712 | 0,740 | 0,700 | -2,20% | 41,87K | xx.xx | ||
0,600 | 0,638 | 0,562 | -2,28% | 35,99K | xx.xx | ||
1,71 | 1,78 | 1,70 | -4,20% | 29,09K | xx.xx | ||
0,3380 | 0,3460 | 0,3370 | -2,31% | 25,63K | xx.xx | ||
5,23 | 5,25 | 5,14 | +0,19% | 23,04K | xx.xx | ||
3,13 | 3,15 | 3,09 | -0,63% | 18,77K | xx.xx | ||
5,4720 | 5,6880 | 5,4200 | -1,58% | 13,76K | xx.xx | ||
17,20 | 17,46 | 17,20 | -1,04% | 10,38K | xx.xx | ||
8,140 | 8,220 | 8,100 | -0,73% | 6,67K | xx.xx | ||
0,417 | 0,419 | 0,411 | -0,48% | 6,4K | xx.xx | ||
1,290 | 1,305 | 1,290 | -1,15% | 5,96K | xx.xx | ||
1,390 | 1,390 | 1,315 | +2,96% | 5,94K | xx.xx | ||
6,40 | 6,60 | 6,30 | -1,84% | 5,54K | xx.xx | ||
1,670 | 1,680 | 1,650 | -0,60% | 5,41K | xx.xx | ||
13,80 | 13,95 | 13,60 | -0,36% | 5,22K | xx.xx | ||
2,500 | 2,730 | 2,470 | -7,41% | 4,61K | xx.xx | ||
2,710 | 2,840 | 2,700 | -1,45% | 4,18K | xx.xx | ||
3,79 | 3,87 | 3,79 | -2,07% | 2,69K | xx.xx | ||
5,180 | 5,280 | 5,180 | -0,77% | 2,68K | xx.xx | ||
5,240 | 5,280 | 5,160 | -0,76% | 2,2K | xx.xx | ||
7,700 | 7,900 | 7,540 | -2,53% | 2,02K | xx.xx | ||
5,24 | 5,28 | 5,24 | -0,38% | 1,8K | xx.xx | ||
4,80 | 4,90 | 4,80 | -1,64% | 1,5K | xx.xx | ||
18,80 | 18,85 | 18,55 | -2,08% | 1,26K | xx.xx | ||
7,50 | 7,86 | 7,50 | -1,57% | 915 | xx.xx | ||
0,055 | 0,057 | 0,055 | -3,51% | 832 | xx.xx | ||
2,84 | 2,87 | 2,78 | -1,05% | 750 | xx.xx | ||
1,82 | 1,89 | 1,82 | -3,70% | 606 | xx.xx | ||
22,800 | 23,000 | 22,700 | -0,44% | 595 | xx.xx | ||
1,34 | 1,34 | 1,32 | -0,75% | 444 | xx.xx | ||
20,600 | 21,400 | 20,200 | -4,19% | 336 | xx.xx | ||
22,70 | 22,90 | 22,60 | -1,30% | 315 | xx.xx | ||
3,900 | 4,120 | 3,900 | -0,51% | 269 | xx.xx | ||
14,00 | 14,20 | 14,00 | -1,41% | 252 | xx.xx | ||
69,50 | 70,00 | 69,50 | -0,71% | 162 | xx.xx | ||
3,050 | 3,050 | 3,000 | -4,09% | 36 | xx.xx |