Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1180 | 0.3580 | 0.8450 | 0.2700 | -0.0060 | 3:44:55 | |
AUDUSD TN FWD | 0.6260 | 0.7460 | 0.7100 | 0.2250 | 0.4280 | 3:46:16 | |
AUDUSD SN FWD | 0.2200 | 0.2300 | 0.6190 | 0.2100 | -0.3820 | 3:45:49 | |
AUDUSD SW FWD | 1.4600 | 1.5100 | 1.5000 | 1.4500 | 0.0500 | 3:47:02 | |
AUDUSD 2W FWD | 3.1200 | 3.1700 | 3.1500 | 2.8500 | 0.2700 | 3:47:03 | |
AUDUSD 3W FWD | 4.3400 | 4.4000 | 4.3800 | 4.0200 | 0.0800 | 3:47:02 | |
AUDUSD 1M FWD | 6.3500 | 6.4100 | 6.5500 | 5.8500 | -0.1000 | 3:47:03 | |
AUDUSD 2M FWD | 12.3600 | 12.4600 | 12.4500 | 11.9600 | 0.4300 | 3:47:02 | |
AUDUSD 3M FWD | 17.5300 | 17.6700 | 17.9700 | 17.3300 | -0.3300 | 3:47:02 | |
AUDUSD 4M FWD | 22.4200 | 22.8000 | 22.6100 | 22.5100 | -0.0500 | 3:47:02 | |
AUDUSD 5M FWD | 26.8200 | 27.4000 | 27.1600 | 26.8000 | 0.1300 | 3:47:02 | |
AUDUSD 6M FWD | 30.4000 | 31.3800 | 31.2400 | 30.8500 | -0.7800 | 3:47:03 | |
AUDUSD 7M FWD | 33.4300 | 35.0300 | 34.6500 | 34.2800 | -0.8300 | 3:46:50 | |
AUDUSD 8M FWD | 36.6000 | 38.4000 | 38.2000 | 37.6100 | 0.2000 | 3:46:50 | |
AUDUSD 9M FWD | 39.6500 | 41.1000 | 41.6800 | 40.3500 | -0.9000 | 3:46:53 | |
AUDUSD 10M FWD | 42.3600 | 43.0800 | 43.3200 | 42.7100 | -0.2500 | 3:46:05 | |
AUDUSD 11M FWD | 43.1100 | 46.9200 | 45.7300 | 45.1100 | -2.6100 | 3:46:50 | |
AUDUSD 1Y FWD | 45.8700 | 47.7700 | 51.7800 | 46.2800 | -1.5600 | 3:47:02 | |
AUDUSD 15M FWD | 49.9000 | 53.0500 | 51.7500 | 51.8700 | -1.5100 | 3:17:03 | |
AUDUSD 21M FWD | 54.1200 | 58.8800 | 57.4000 | 53.6800 | -1.2900 | 3:17:03 | |
AUDUSD 2Y FWD | 54.7100 | 60.3300 | 58.5000 | 54.0600 | -1.2000 | 3:16:56 | |
AUDUSD 3Y FWD | 41.7600 | 61.7600 | 52.3500 | 54.9000 | 7.4200 | 3:16:38 | |
AUDUSD 4Y FWD | 20.8800 | 44.8800 | 35.3000 | 35.5000 | -4.6100 | 3:16:39 | |
AUDUSD 5Y FWD | -18.4200 | 11.5800 | 0.3900 | 7.6000 | -5.9000 | 3:16:38 | |
AUDUSD 6Y FWD | -74.8000 | -43.8200 | -63.5262 | -78.4617 | -10.6199 | 3:47:00 | |
AUDUSD 7Y FWD | -138.2300 | -102.6400 | -107.2609 | -141.7645 | -8.5997 | 3:47:00 | |
AUDUSD 8Y FWD | -208.4000 | -168.3900 | -167.4995 | -212.2232 | -12.8129 | 3:47:00 | |
AUDUSD 9Y FWD | -281.2700 | -237.0500 | -252.0540 | -284.9393 | -14.9291 | 3:47:00 | |
AUDUSD 10Y FWD | -345.0000 | -293.5100 | -313.3941 | -348.8526 | -20.2771 | 3:47:00 | |
AUDUSD 12Y FWD | -471.5900 | -405.6500 | -436.5783 | -475.8083 | -29.6248 | 3:47:00 | |
AUDUSD 15Y FWD | -661.7400 | -574.1000 | -616.4180 | -666.6018 | -44.9467 | 3:47:00 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 08/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren