Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65697 | -0.00097 | 0.65794 | 0.65865 | 0.65656 | 46978 | 02:26 | Q / C / O | |
May 24 | 0.65800 | +0.00030 | 0.65825 | 0.65825 | 0.65705 | 21 | 05/08/24 | Q / C / O | |
Jun 24 | 0.65770 | -0.00075 | 0.65895 | 0.65945 | 0.65735 | 21115 | 02:26 | Q / C / O | |
Jul 24 | 0.65935 | +0.00040 | 0.65890 | 0.65935 | 0.65890 | 4 | 05/08/24 | Q / C / O | |
Aug 24 | 0.65960s | -0.00170 | 0.00000 | 0.65960 | 0.65960 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.65920 | -0.00085 | 0.66000 | 0.66080 | 0.65890 | 29 | 02:06 | Q / C / O | |
Dec 24 | 0.66120s | -0.00175 | 0.66070 | 0.66335 | 0.65950 | 5 | 05/08/24 | Q / C / O | |
Mar 25 | 0.66205s | -0.00180 | 0.66205 | 0.66410 | 0.66035 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 0.66255s | -0.00180 | 0.66255 | 0.66255 | 0.66115 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.66285s | -0.00185 | 0.66285 | 0.66285 | 0.66170 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.66315s | -0.00190 | 0.00000 | 0.66315 | 0.66315 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.66345s | -0.00190 | 0.66345 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.66345s | -0.00195 | 0.66345 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.66305s | -0.00185 | 0.66305 | 0.66305 | 0.66305 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.66265s | -0.00180 | 0.66265 | 0.66265 | 0.66265 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.66220s | -0.00175 | 0.00000 | 0.66220 | 0.66220 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.66180s | -0.00165 | 0.00000 | 0.66180 | 0.66180 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.66135s | -0.00165 | 0.00000 | 0.66135 | 0.66135 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.66095s | -0.00155 | 0.00000 | 0.66095 | 0.66095 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.66050s | -0.00155 | 0.00000 | 0.66050 | 0.66050 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.66010s | -0.00145 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.65965s | -0.00140 | 0.00000 | 0.65965 | 0.65965 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.65920s | -0.00135 | 0.00000 | 0.65920 | 0.65920 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.65880s | -0.00130 | 0.00000 | 0.65880 | 0.65880 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren