Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LGO | CFD | USD | Real Time | |
LGOc1 | ICE | USD | Vertraagd | |
LGOc2 | ICE | USD | Vertraagd | |
LGOc3 | ICE | USD | Vertraagd | |
LGOc4 | ICE | USD | Vertraagd | |
LGOc5 | ICE | USD | Vertraagd | |
LGOc6 | ICE | USD | Vertraagd | |
LGOc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 758.25 | +1.75 | 760.25 | 770.00 | 757.00 | 25718 | 11:06 | Q / C / O | |
Jun 24 | 761.25 | +1.75 | 762.50 | 771.25 | 759.75 | 96224 | 11:10 | Q / C / O | |
Jul 24 | 763.25 | +1.25 | 764.75 | 772.75 | 761.75 | 56624 | 11:10 | Q / C / O | |
Aug 24 | 765.00 | +1.25 | 766.50 | 773.75 | 763.50 | 25594 | 11:10 | Q / C / O | |
Sep 24 | 766.50 | +0.75 | 768.25 | 774.75 | 765.25 | 25771 | 11:09 | Q / C / O | |
Oct 24 | 768.50 | +0.75 | 770.50 | 776.25 | 767.00 | 11838 | 11:10 | Q / C / O | |
Nov 24 | 764.50 | +0.25 | 766.75 | 771.50 | 763.25 | 6788 | 11:07 | Q / C / O | |
Dec 24 | 758.00 | +0.50 | 759.75 | 764.75 | 756.50 | 20912 | 11:07 | Q / C / O | |
Jan 25 | 755.00 | +0.25 | 756.50 | 761.50 | 753.75 | 2185 | 11:03 | Q / C / O | |
Feb 25 | 751.75 | -0.50 | 754.50 | 758.50 | 751.75 | 1328 | 11:02 | Q / C / O | |
Mar 25 | 749.00 | 0.00 | 752.00 | 755.00 | 749.00 | 2319 | 11:06 | Q / C / O | |
Apr 25 | 745.75 | +0.25 | 750.00 | 750.50 | 745.75 | 841 | 10:37 | Q / C / O | |
May 25 | 743.75 | +1.25 | 746.75 | 747.25 | 743.25 | 432 | 10:29 | Q / C / O | |
Jun 25 | 739.25 | -0.50 | 742.00 | 744.75 | 738.50 | 3131 | 11:06 | Q / C / O | |
Jul 25 | 738.75 | +1.00 | 741.75 | 741.75 | 738.00 | 211 | 08:20 | Q / C / O | |
Aug 25 | 736.25 | 0.00 | 0.00 | 736.25 | 736.25 | 0 | 11:09 | Q / C / O | |
Sep 25 | 735.00 | -0.25 | 0.00 | 735.00 | 735.00 | 0 | 11:09 | Q / C / O | |
Oct 25 | 734.75 | -0.50 | 0.00 | 734.75 | 734.75 | 0 | 11:06 | Q / C / O | |
Nov 25 | 732.75 | +0.50 | 732.75 | 732.75 | 731.50 | 85 | 10:10 | Q / C / O | |
Dec 25 | 727.00 | -1.50 | 730.25 | 732.00 | 727.00 | 1220 | 10:49 | Q / C / O | |
Jan 26 | 725.75 | -0.75 | 0.00 | 725.75 | 725.75 | 0 | 10:49 | Q / C / O | |
Feb 26 | 724.00 | -0.75 | 0.00 | 724.00 | 724.00 | 0 | 10:49 | Q / C / O | |
Mar 26 | 722.25 | -0.75 | 0.00 | 722.25 | 722.25 | 0 | 10:49 | Q / C / O | |
Apr 26 | 719.50 | -0.75 | 0.00 | 719.50 | 719.50 | 0 | 10:49 | Q / C / O | |
May 26 | 716.75 | -0.75 | 0.00 | 716.75 | 716.75 | 0 | 10:49 | Q / C / O | |
Jun 26 | 713.50 | -1.00 | 0.00 | 713.50 | 713.50 | 0 | 11:10 | Q / C / O | |
Jul 26 | 712.25 | -1.00 | 0.00 | 712.25 | 712.25 | 0 | 10:49 | Q / C / O | |
Aug 26 | 711.25 | -1.00 | 0.00 | 711.25 | 711.25 | 0 | 10:49 | Q / C / O | |
Sep 26 | 710.25 | -1.00 | 0.00 | 710.25 | 710.25 | 0 | 10:49 | Q / C / O | |
Oct 26 | 710.00 | -1.00 | 0.00 | 710.00 | 710.00 | 0 | 10:49 | Q / C / O | |
Nov 26 | 708.75 | -1.00 | 0.00 | 708.75 | 708.75 | 0 | 10:49 | Q / C / O | |
Dec 26 | 706.50 | -1.00 | 0.00 | 706.50 | 706.50 | 0 | 11:10 | Q / C / O | |
Jan 27 | 705.00 | -1.00 | 0.00 | 705.00 | 705.00 | 0 | 10:49 | Q / C / O | |
Feb 27 | 704.00 | -1.00 | 0.00 | 704.00 | 704.00 | 0 | 10:49 | Q / C / O | |
Mar 27 | 703.00 | -1.00 | 0.00 | 703.00 | 703.00 | 0 | 10:49 | Q / C / O | |
Apr 27 | 702.25 | -1.00 | 0.00 | 702.25 | 702.25 | 0 | 10:49 | Q / C / O | |
May 27 | 701.00 | -1.00 | 0.00 | 701.00 | 701.00 | 0 | 10:49 | Q / C / O | |
Jun 27 | 700.25 | -1.00 | 0.00 | 700.25 | 700.25 | 0 | 11:10 | Q / C / O | |
Jul 27 | 699.75 | -1.00 | 0.00 | 699.75 | 699.75 | 0 | 10:49 | Q / C / O | |
Aug 27 | 699.25 | -1.00 | 0.00 | 699.25 | 699.25 | 0 | 10:49 | Q / C / O | |
Sep 27 | 698.75 | -1.00 | 0.00 | 698.75 | 698.75 | 0 | 10:49 | Q / C / O | |
Oct 27 | 698.50 | -1.00 | 0.00 | 698.50 | 698.50 | 0 | 10:49 | Q / C / O | |
Nov 27 | 697.75 | -1.00 | 0.00 | 697.75 | 697.75 | 0 | 10:49 | Q / C / O | |
Dec 27 | 697.00 | -1.00 | 0.00 | 697.00 | 697.00 | 0 | 11:10 | Q / C / O | |
Jan 28 | 696.50 | -1.00 | 0.00 | 696.50 | 696.50 | 0 | 10:49 | Q / C / O | |
Feb 28 | 696.00 | -1.00 | 0.00 | 696.00 | 696.00 | 0 | 10:49 | Q / C / O | |
Mar 28 | 695.75 | -1.00 | 0.00 | 695.75 | 695.75 | 0 | 10:49 | Q / C / O | |
Apr 28 | 695.50 | -1.00 | 0.00 | 695.50 | 695.50 | 0 | 10:49 | Q / C / O | |
May 28 | 695.25 | -1.00 | 0.00 | 695.25 | 695.25 | 0 | 10:49 | Q / C / O | |
Jun 28 | 695.00 | -1.00 | 0.00 | 695.00 | 695.00 | 0 | 11:10 | Q / C / O | |
Jul 28 | 694.75 | -1.00 | 0.00 | 694.75 | 694.75 | 0 | 10:49 | Q / C / O | |
Aug 28 | 694.50 | -1.00 | 0.00 | 694.50 | 694.50 | 0 | 10:49 | Q / C / O | |
Sep 28 | 694.25 | -1.00 | 0.00 | 694.25 | 694.25 | 0 | 10:49 | Q / C / O | |
Oct 28 | 694.25 | -1.00 | 0.00 | 694.25 | 694.25 | 0 | 10:49 | Q / C / O | |
Nov 28 | 693.75 | -1.00 | 0.00 | 693.75 | 693.75 | 0 | 10:49 | Q / C / O | |
Dec 28 | 693.50 | -1.00 | 0.00 | 693.50 | 693.50 | 0 | 11:10 | Q / C / O | |
Jan 29 | 693.00 | -1.00 | 0.00 | 693.00 | 693.00 | 0 | 10:49 | Q / C / O | |
Feb 29 | 692.75 | -1.00 | 0.00 | 692.75 | 692.75 | 0 | 10:49 | Q / C / O | |
Mar 29 | 692.50 | -1.00 | 0.00 | 692.50 | 692.50 | 0 | 10:49 | Q / C / O | |
Apr 29 | 692.25 | -1.00 | 0.00 | 692.25 | 692.25 | 0 | 10:49 | Q / C / O | |
May 29 | 692.00 | -1.00 | 0.00 | 692.00 | 692.00 | 0 | 10:49 | Q / C / O | |
Jun 29 | 691.75 | -1.00 | 0.00 | 691.75 | 691.75 | 0 | 10:49 | Q / C / O | |
Jul 29 | 691.75 | -1.00 | 0.00 | 691.75 | 691.75 | 0 | 10:49 | Q / C / O | |
Aug 29 | 691.75 | -1.00 | 0.00 | 691.75 | 691.75 | 0 | 10:49 | Q / C / O | |
Sep 29 | 691.75 | -1.00 | 0.00 | 691.75 | 691.75 | 0 | 10:49 | Q / C / O | |
Oct 29 | 692.00 | -1.00 | 0.00 | 692.00 | 692.00 | 0 | 10:49 | Q / C / O | |
Nov 29 | 692.00 | -1.00 | 0.00 | 692.00 | 692.00 | 0 | 10:49 | Q / C / O | |
Dec 29 | 691.75 | -1.00 | 0.00 | 691.75 | 691.75 | 0 | 10:49 | Q / C / O | |
Jan 30 | 691.50 | -1.00 | 0.00 | 691.50 | 691.50 | 0 | 10:49 | Q / C / O | |
Feb 30 | 691.25 | -1.00 | 0.00 | 691.25 | 691.25 | 0 | 10:49 | Q / C / O | |
Mar 30 | 691.25 | -1.00 | 0.00 | 691.25 | 691.25 | 0 | 10:49 | Q / C / O | |
Apr 30 | 691.25 | -1.00 | 0.00 | 691.25 | 691.25 | 0 | 10:49 | Q / C / O | |
May 30 | 691.25 | -1.00 | 0.00 | 691.25 | 691.25 | 0 | 10:49 | Q / C / O | |
Jun 30 | 691.00 | -1.00 | 0.00 | 691.00 | 691.00 | 0 | 10:49 | Q / C / O | |
Jul 30 | 691.00 | -1.00 | 0.00 | 691.00 | 691.00 | 0 | 10:49 | Q / C / O | |
Aug 30 | 691.00 | -1.00 | 0.00 | 691.00 | 691.00 | 0 | 10:49 | Q / C / O | |
Sep 30 | 691.00 | -1.00 | 0.00 | 691.00 | 691.00 | 0 | 10:49 | Q / C / O | |
Oct 30 | 691.25 | -1.00 | 0.00 | 691.25 | 691.25 | 0 | 10:49 | Q / C / O | |
Nov 30 | 691.25 | -1.00 | 0.00 | 691.25 | 691.25 | 0 | 10:49 | Q / C / O | |
Dec 30 | 691.00 | -1.00 | 0.00 | 691.00 | 691.00 | 0 | 10:49 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren