Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 887,44 | +8,73 | +0,99% | 18 | 7 | |
| S&P 500 | 5.127,79 | +63,59 | +1,26% | 379 | 120 | |
| Nasdaq 100 | 17.890,79 | +349,25 | +1,99% | 82 | 19 | |
| DAX | 17.993,69 | +97,19 | +0,54% | 31 | 9 | |
| Euro Stoxx 50 | 4.920,95 | +30,60 | +0,63% | 35 | 12 | |
| Nikkei 225 | 38.236,07 | -37,98 | -0,10% | 98 | 125 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 15,90 | 15,81 | 16,12 | 15,79 | +0,57% | 13,10M | 03/05 | ||
| Koninklijke KPN | 3,356 | 3,373 | 3,377 | 3,350 | -0,50% | 12,12M | 03/05 | ||
| Shell | 33,48 | 33,75 | 33,87 | 33,37 | -0,81% | 5,78M | 03/05 | ||
| Aegon | 5,882 | 5,858 | 5,940 | 5,854 | +0,41% | 4,84M | 03/05 | ||
| Prosus | 33,25 | 32,69 | 33,82 | 32,77 | +1,71% | 3,87M | 03/05 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| BE Semiconduct. | 125,35 | +4,95 | +4,11% | |
| Universal Music NV | 28,92 | +1,01 | +3,62% | |
| ASML | 835,90 | +24,50 | +3,02% | |
| ASMI | 598,80 | +17,00 | +2,92% | |
| Adyen | 1.154,80 | +26,00 | +2,30% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Shell | 33,48 | -0,28 | -0,81% | |
| Koninklijke KPN | 3,356 | -0,017 | -0,50% | |
| ASR Nederland | 46,49 | -0,17 | -0,36% | |
| Heineken | 90,38 | -0,20 | -0,22% | |
| Ahold Delhaize | 28,10 | -0,04 | -0,14% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 885,65 | 876,02 | 887,17 | 875,83 | +9,63 | +1,10% | 03/05 | ||
| DAX | Jun 24 | 18.205,8 | 18.071,0 | 18.264,0 | 18.063,5 | +134,8 | +0,75% | 03/05 | ||
| Euro Stoxx 50 | Jun 24 | 4.909,0 | 4.871,0 | 4.926,0 | 4.874,0 | +38,0 | +0,78% | 03/05 | ||
| FTSE 100 | Jun 24 | 8.256,4 | 8.207,9 | 8.261,5 | 8.198,8 | +48,5 | +0,59% | 03/05 | ||
| S&P 500 | Jun 24 | 5.161,50 | 5.091,50 | 5.166,75 | 5.099,25 | +70,00 | +1,37% | 22:59:59 | ||
| Nikkei 225 | Jun 24 | 38.380,0 | 37.962,5 | 38.395,0 | 37.745,0 | +520,0 | +1,37% | 03/05 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.310,10 | 2.309,60 | 2.330,70 | 2.285,20 | +0,50 | +0,02% | 22:59:58 | ||
| Ruwe olie WTI | Jun 24 | 77,99 | 78,95 | 79,63 | 77,96 | -0,96 | -1,22% | 22:59:59 | ||
| Zilver | Jul 24 | 26,785 | 26,829 | 27,140 | 26,345 | -0,044 | -0,16% | 22:59:56 | ||
| Aardgas | Jun 24 | 2,150 | 2,035 | 2,160 | 2,012 | +0,115 | +5,65% | 22:59:55 | ||
| VS Sojabonen | Jul 24 | 1.216,25 | 1.199,00 | 1.216,38 | 1.198,38 | +17,25 | +1,44% | 03/05 | ||
| VS Tarwe | Jul 24 | 623,25 | 604,00 | 632,40 | 603,00 | +19,25 | +3,19% | 03/05 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 118,05 | 117,56 | 118,53 | 117,39 | +0,49 | +0,42% | 03/05 | ||
| US 10 YR T-Note | Jun 24 | 108,75 | 108,36 | 109,30 | 108,19 | +0,39 | +0,36% | 22:59:59 | ||
| US 30Y T-Bond | Jun 24 | 115,81 | 115,13 | 116,56 | 114,78 | +0,69 | +0,60% | 22:59:55 | ||
| UK Gilt | Jun 24 | 97,13 | 96,45 | 97,44 | 96,43 | +0,68 | +0,71% | 03/05 | ||
| Euro Bund | Jun 24 | 131,02 | 130,60 | 131,56 | 130,54 | +0,42 | +0,32% | 03/05 | ||
| Euro SCHATZ | Jun 24 | 105,315 | 105,205 | 105,397 | 105,183 | +0,155 | +0,15% | 03/05 |