Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | |
Bayerderived | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | |
Allianzderived | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | |
Adidasderived | 225,00 | 226,90 | 222,50 | +1,00 | +0,45% | 420,99K | |
Siemensderived | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | |
Deutsche Bankderived | 15,258 | 15,430 | 15,020 | +0,218 | +1,45% | 8,58M | |
Continentalderived | 61,56 | 62,42 | 61,34 | +0,36 | +0,59% | 382,73K | |
Deutsche Postderived | 39,800 | 40,110 | 39,570 | +0,280 | +0,71% | 3,63M | |
Mercedes Benz Groupderived | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | |
Porsche Automobil Holding SEderived | 48,730 | 49,250 | 48,260 | +0,690 | +1,44% | 485,4K | |
Henkelderived | 79,34 | 79,92 | 73,30 | +5,34 | +7,22% | 1,68M | |
Commerzbankderived | 13,720 | 14,155 | 13,590 | -0,205 | -1,47% | 6,18M | |
Deutsche Borsederived | 184,900 | 185,650 | 183,400 | +2,100 | +1,15% | 335,79K | |
BMWderived | 102,500 | 103,250 | 101,850 | +0,550 | +0,54% | 703,36K | |
Deutsche Tel.derived | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | |
Merckderived | 152,00 | 154,70 | 151,00 | +1,70 | +1,13% | 218,79K | |
Infineonderived | 31,435 | 32,100 | 31,415 | +0,100 | +0,32% | 5,2M | |
Munchener Ruckderived | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | |
SAPderived | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | |
Rheinmetallderived | 536,600 | 536,600 | 511,000 | +24,200 | +4,72% | 383,06K | |
Beiersdorfderived | 143,150 | 143,500 | 142,050 | +1,000 | +0,70% | 259,77K | |
Fresenius SEderived | 27,950 | 28,380 | 27,890 | -0,020 | -0,07% | 879,48K | |
Hannover Rueckversicherung AGderived | 229,40 | 232,90 | 228,50 | -2,30 | -0,99% | 101,56K | |
RWEderived | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | |
Mtu Aero Engines Holding AGderived | 226,30 | 228,90 | 221,30 | +6,00 | +2,72% | 159,88K | |
Symrise AGderived | 100,875 | 102,000 | 100,275 | +0,325 | +0,32% | 158,6K | |
Heidelbergcementderived | 95,600 | 95,760 | 93,940 | +0,980 | +1,04% | 261,23K | |
Qiagen NVderived | 39,940 | 40,370 | 39,560 | +0,355 | +0,90% | 641,08K | |
E.ONderived | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | |
Brenntag AGderived | 75,500 | 76,500 | 75,260 | +0,440 | +0,59% | 211,01K | |
284,30 | 291,50 | 282,90 | +2,80 | +0,99% | 51,9K | ||
Volkswagen VZOderived | 115,50 | 117,20 | 114,85 | +1,15 | +1,01% | 873,52K | |
Vonoviaderived | 28,12 | 28,36 | 27,17 | +0,85 | +3,12% | 3,87M | |
Zalando SEderived | 23,81 | 24,00 | 23,12 | +0,30 | +1,28% | 2,4M | |
Covestroderived | 47,420 | 47,750 | 47,180 | +0,200 | +0,42% | 584,39K | |
154,26 | 155,54 | 153,44 | +0,70 | +0,46% | 253,02K | ||
Siemens Healthineersderived | 51,90 | 52,30 | 51,40 | +0,70 | +1,37% | 517,29K | |
Siemens Energy AGderived | 19,70 | 19,89 | 19,20 | +0,42 | +2,18% | 4,52M | |
Daimler Truck Holdingderived | 40,96 | 41,06 | 39,98 | -1,60 | -3,76% | 3,9M | |
Dr Ing hc F Porsche Prfderived | 83,76 | 84,98 | 83,64 | +0,03 | +0,04% | 322,08K |