Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ASML | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | |||
| ING Groep | 15,90 | 16,12 | 15,79 | +0,09 | +0,57% | 13,10M | 03/05 | ||
| Adyen | 1.154,80 | 1.166,20 | 1.132,20 | +26,00 | +2,30% | 81,50K | 03/05 | ||
| BE Semiconduct. | 125,35 | 126,25 | 121,50 | +4,95 | +4,11% | 465,66K | 03/05 | ||
| Shell | 33,48 | 33,87 | 33,37 | -0,28 | -0,81% | 5,78M | 03/05 | ||
| Flow Traders NV | 20,44 | 20,96 | 19,25 | +0,95 | +4,87% | 680,30K | 03/05 | ||
| Pharming Group | 0,899 | 0,914 | 0,898 | +0,001 | +0,06% | 4,66M | 03/05 | ||
| Just Eat Takeaway | 13,80 | 14,25 | 13,72 | +0,12 | +0,88% | 1,56M | 03/05 | ||
| Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | |||
| Philips | 25,04 | 25,21 | 24,80 | +0,02 | +0,08% | 2,88M | 03/05 | ||
| Alfen Beheer | 39,15 | 40,44 | 38,30 | +0,65 | +1,69% | 185,44K | 03/05 | ||
| Aperam | 25,98 | 26,84 | 25,74 | -1,24 | -4,56% | 520,87K | 03/05 | ||
| ASMI | 598.80 | 600.60 | 582.60 | +17.00 | +2.92% | 123.62K | |||
| PostNL | 1,242 | 1,246 | 1,222 | +0,023 | +1,89% | 2,04M | 03/05 | ||
| Ahold Delhaize | 28,10 | 28,29 | 28,10 | -0,04 | -0,14% | 1,58M | 03/05 | ||
| NN Group NV | 43,15 | 43,57 | 42,96 | +0,03 | +0,07% | 618,03K | 03/05 | ||
| Aegon | 5,882 | 5,940 | 5,854 | +0,024 | +0,41% | 4,84M | 03/05 | ||
| BAM | 3,390 | 3,464 | 3,326 | -0,028 | -0,82% | 2,64M | 03/05 | ||
| Basic Fit | 21,12 | 21,56 | 21,08 | -0,26 | -1,22% | 113,39K | 03/05 | ||
| Brunel | 10,64 | 10,80 | 10,36 | +0,40 | +3,91% | 387,57K | 03/05 | ||
| Randstad | 46,70 | 47,55 | 46,65 | +0,18 | +0,39% | 436,74K | 03/05 | ||
| Galapagos | 26,98 | 27,50 | 26,74 | -0,36 | -1,32% | 101,78K | 03/05 | ||
| OCI NV | 25,12 | 25,53 | 24,58 | -0,32 | -1,26% | 305,71K | 03/05 | ||
| Ebusco Holding BV | 2,94 | 2,98 | 2,86 | +0,07 | +2,29% | 83,10K | 03/05 | ||
| ABN AMRO | 15,54 | 15,72 | 15,47 | +0,10 | +0,65% | 3,78M | 03/05 | ||
| AMG | 22,68 | 23,48 | 22,60 | -0,74 | -3,16% | 168,71K | 03/05 | ||
| ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | |||
| Vivoryon Therapeutics | 0,76 | 0,79 | 0,70 | +0,05 | +7,18% | 581,62K | 03/05 | ||
| Heijmans | 16,52 | 16,72 | 16,24 | -0,02 | -0,12% | 237,48K | 03/05 | ||
| Avantium | 2,57 | 2,59 | 2,52 | +0,06 | +2,39% | 399,01K | 03/05 |