Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
21,86 | 22,06 | 21,76 | +0,31 | +1,44% | 9,28M | ||
17,18 | 17,21 | 17,00 | +0,12 | +0,73% | 3,89M | ||
6,335 | 6,340 | 6,260 | +0,075 | +1,20% | 2,66M | ||
7,19 | 7,32 | 7,16 | +0,14 | +1,99% | 2,14M | ||
257,85 | 262,11 | 257,11 | +3,59 | +1,41% | 1,82M | ||
26,82 | 27,05 | 26,71 | +0,26 | +0,98% | 1,66M | ||
42,99 | 43,51 | 42,92 | +0,31 | +0,73% | 1,3M | ||
901,63 | 904,96 | 888,67 | +31,35 | +3,60% | 953,24K | ||
105,67 | 107,94 | 105,54 | -0,43 | -0,41% | 682,17K | ||
19,440 | 19,790 | 19,260 | +0,170 | +0,88% | 592,17K | ||
12,46 | 12,52 | 12,37 | +0,35 | +2,89% | 538,01K | ||
9,295 | 9,330 | 9,205 | +0,085 | +0,92% | 516,31K | ||
4,690 | 4,965 | 4,660 | +0,010 | +0,21% | 450,75K | ||
48,36 | 49,50 | 47,99 | +0,86 | +1,81% | 289,8K | ||
2,010 | 2,050 | 1,970 | +0,020 | +1,00% | 215,69K | ||
15,94 | 16,16 | 15,76 | +0,24 | +1,56% | 199,94K | ||
21,820 | 22,790 | 21,350 | -0,750 | -3,32% | 144,69K | ||
388,20 | 397,18 | 384,45 | -5,22 | -1,33% | 139,71K | ||
3,590 | 3,690 | 3,560 | +0,010 | +0,27% | 128,27K | ||
22,53 | 22,70 | 22,52 | +0,50 | +2,27% | 118,52K | ||
41,59 | 41,72 | 41,39 | +0,49 | +1,19% | 115,21K | ||
22,60 | 23,90 | 22,50 | -0,93 | -3,95% | 55,49K | ||
30,4000 | 30,4500 | 30,2400 | +0,1700 | +0,56% | 47,95K | ||
48,71 | 48,88 | 48,62 | +0,22 | +0,45% | 39,97K | ||
111,31 | 111,31 | 111,31 | +2,31 | +2,12% | 10,11K | ||
23,240 | 23,240 | 23,110 | +0,050 | +0,22% | 9,01K | ||
154,40 | 154,80 | 152,93 | +3,40 | +2,25% | 7,54K | ||
24,8000 | 24,9792 | 24,5001 | -0,0200 | -0,08% | 6,3K | ||
25,12 | 25,19 | 25,06 | +0,30 | +1,21% | 5,28K | ||
40,330 | 40,468 | 40,174 | +0,050 | +0,12% | 4,8K | ||
30,8500 | 30,8500 | 30,3805 | +0,1500 | +0,49% | 4,48K | ||
3,01 | 3,04 | 3,01 | +0,01 | +0,33% | 3,5K | ||
136,210 | 137,400 | 133,670 | +5,110 | +3,90% | 3,47K | ||
167,0000 | 168,3500 | 164,4201 | +0,2005 | +0,12% | 2,6K | ||
646,91 | 647,00 | 641,06 | +18,90 | +3,01% | 2,18K | ||
10,00 | 10,00 | 9,37 | 0,00 | 0,00% | 1,53K | ||
898,6 | 910,9 | 888,5 | +33,8 | +3,91% | 314 | ||
39,2900 | 39,2900 | 39,2900 | +1,6900 | +4,49% | 100 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
38,200 | 38,200 | 38,200 | 0,000 | 0,00% | 0 | ||
20,3300 | 20,3300 | 20,3300 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
39,3000 | 39,3500 | 39,2500 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
21,68 | 21,68 | 21,68 | 0,00 | 0,00% | 0 | ||
15,57 | 15,57 | 15,57 | 0,00 | 0,00% | 0 | ||
39,540 | 39,540 | 39,540 | 0,000 | 0,00% | 0 | ||
33,48 | 33,48 | 33,48 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |