Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
887,44 | 889,77 | 881,80 | +8,73 | +0,99% | ||
38.675,68 | 38.808,52 | 38.518,28 | +450,02 | +1,18% | ||
S&P 500derived | 5.127,79 | 5.139,12 | 5.101,22 | +63,59 | +1,26% | |
16.156,33 | 16.204,71 | 16.068,34 | +315,37 | +1,99% | ||
Russell 2000derived | 2.033,05 | 2.055,60 | 2.025,80 | +18,10 | +0,90% | |
S&P 500 VIXderived | 13,49 | 14,58 | 13,48 | 0,00 | 0,00% | |
21.947,41 | 21.983,45 | 21.859,69 | +124,19 | +0,57% | ||
128.509 | 128.787 | 127.130 | +1.386 | +1,09% | ||
57.135,26 | 57.258,41 | 56.668,74 | +458,21 | +0,81% | ||
DAXderived | 17.993,69 | 18.105,82 | 17.900,02 | +97,19 | +0,54% | |
FTSE 100derived | 8.213,49 | 8.248,73 | 8.172,15 | +41,34 | +0,51% | |
7.957,57 | 8.003,95 | 7.921,21 | +42,92 | +0,54% | ||
Euro Stoxx 50derived | 4.920,95 | 4.946,05 | 4.896,45 | +30,60 | +0,63% | |
IBEX 35derived | 10.854,70 | 10.953,30 | 10.820,50 | -17,30 | -0,16% | |
FTSE MIBderived | 33.629,21 | 33.928,09 | 33.554,91 | -107,19 | -0,32% | |
SMIderived | 11.272,95 | 11.335,26 | 11.221,41 | +63,32 | +0,56% | |
6.648,67 | 6.723,83 | 6.648,67 | -16,50 | -0,25% | ||
BEL 20derived | 3.915,30 | 3.952,40 | 3.894,90 | +21,90 | +0,56% | |
3.590,96 | 3.620,80 | 3.589,27 | +0,61 | +0,02% | ||
2.540,08 | 2.550,33 | 2.524,78 | +14,87 | +0,59% | ||
3.443,44 | 3.450,43 | 3.424,63 | +0,61 | +0,02% | ||
1.184,87 | 1.187,14 | 1.176,54 | +6,91 | +0,59% | ||
2.470,52 | 2.493,84 | 2.462,79 | -5,77 | -0,23% | ||
68.123,99 | 68.348,75 | 67.884,08 | -18,03 | -0,03% | ||
10.276,88 | 10.286,57 | 10.177,34 | +68,24 | +0,67% | ||
1.939,48 | 1.945,36 | 1.930,72 | +8,85 | +0,46% | ||
12.352,33 | 12.380,08 | 12.331,44 | +6,68 | +0,05% | ||
Nikkei 225derived | 38.236,07 | 38.355,60 | 37.958,19 | -37,98 | -0,10% | |
7.629,00 | 7.640,20 | 7.587,00 | +42,00 | +0,55% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
424,64 | 427,40 | 424,64 | 0,00 | 0,00% | ||
Hang Sengderived | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
1.369,92 | 1.372,72 | 1.364,26 | +6,67 | +0,49% | ||
2.676,89 | 2.705,26 | 2.676,89 | -6,76 | -0,25% | ||
7.132,25 | 7.165,10 | 7.094,62 | +14,83 | +0,21% | ||
22.475,85 | 22.794,70 | 22.348,05 | -172,35 | -0,76% | ||
73.878,15 | 75.095,18 | 73.467,73 | -732,96 | -0,98% | ||
1.255,62 | 1.259,83 | 1.248,50 | +8,41 | +0,67% |