Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Jun 2024 | 2.310,10 | 2.330,70 | 2.285,20 | +0,50 | +0,02% | |
2.301,89 | 2.320,52 | 2.277,60 | -1,77 | -0,08% | |||
Zilverderived | Jul 2024 | 26,785 | 27,140 | 26,345 | -0,044 | -0,16% | |
Koperderived | Jul 2024 | 4,5680 | 4,5690 | 4,4830 | +0,0835 | +1,86% | |
Platinaderived | Jul 2024 | 966,20 | 980,30 | 957,50 | +3,60 | +0,37% | |
Palladiumderived | Jun 2024 | 951,00 | 959,53 | 929,00 | +11,90 | +1,27% | |
Ruwe olie WTIderived | Jun 2024 | 77,99 | 79,63 | 77,96 | -0,96 | -1,22% | |
Brent-oliederived | Jul 2024 | 82,80 | 84,39 | 82,80 | -0,87 | -1,04% | |
Aardgasderived | Jun 2024 | 2,150 | 2,160 | 2,012 | +0,115 | +5,65% | |
Stookoliederived | Jun 2024 | 2,4422 | 2,4625 | 2,4305 | -0,0009 | -0,04% | |
Benzine RBOBderived | Jun 2024 | 2,5510 | 2,6197 | 2,5482 | -0,0455 | -1,75% | |
Londen Gas Oliederived | Mei 2024 | 743,00 | 751,00 | 740,50 | -0,75 | -0,10% | |
Aluminiumderived | 2.555,00 | 2.575,50 | 2.531,00 | +27,00 | +1,07% | ||
Zinkderived | 2.911,00 | 2.930,00 | 2.887,50 | +25,00 | +0,87% | ||
Nikkelderived | 19.246,00 | 19.316,00 | 18.757,50 | +598,00 | +3,21% | ||
Koperderived | 9.930,00 | 9.954,50 | 9.784,00 | +164,50 | +1,68% | ||
VS Tarwederived | Jul 2024 | 623,25 | 632,40 | 603,00 | +19,25 | +3,19% | |
Ruwe Rijstderived | Jul 2024 | 18,850 | 18,895 | 18,275 | +0,510 | +2,78% | |
VS Maïsderived | Jul 2024 | 460,00 | 467,90 | 457,38 | 0,00 | 0,00% | |
VS Sojabonenderived | Jul 2024 | 1.216,25 | 1.216,38 | 1.198,38 | +17,25 | +1,44% | |
Sojabonen Oliederived | Jul 2024 | 43,04 | 43,54 | 42,73 | -0,20 | -0,46% | |
VS Sojaboon Maaltijdderived | Jul 2024 | 373,20 | 374,70 | 365,60 | +8,30 | +2,27% | |
VS Katoen Nr.2derived | Jul 2024 | 77,96 | 78,62 | 74,94 | +2,34 | +3,09% | |
VS Cacaoderived | Jul 2024 | 8.028,00 | 8.218,00 | 6.990,00 | +465,00 | +6,15% | |
VS Koffie Cderived | Jul 2024 | 200,55 | 208,38 | 200,10 | -5,55 | -2,69% | |
Londen Koffiederived | Jul 2024 | 3.555,00 | 3.678,00 | 3.535,00 | -345,00 | -8,85% | |
VS Suiker Nr11derived | Jul 2024 | 19,31 | 19,52 | 19,18 | +0,06 | +0,31% | |
Sinaasappelsapderived | Jul 2024 | 370,45 | 376,13 | 360,48 | -2,45 | -0,66% | |
Jun 2024 | 176,82 | 177,60 | 175,93 | +0,03 | +0,01% | ||
Mei 2024 | 92,57 | 93,03 | 92,40 | -0,50 | -0,54% | ||
Rundveederived | Aug 2024 | 254,82 | 261,80 | 250,28 | -0,41 | -0,16% | |
Mei 2024 | 502,00 | 502,00 | 491,00 | +5,50 | +1,11% | ||
Haverderived | 384,90 | 387,20 | 382,30 | +0,70 | +0,18% |