Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,05% | 0,00% | 0,02% | -1,07% | -1,51% | 11,50% | 29,47% | |
Zilver | -0,04% | 0,17% | -0,16% | -2,25% | -2,61% | 11,49% | 0,99% | |
Koper | 0,19% | 0,19% | 1,86% | -0,02% | 7,84% | 17,38% | 0,97% | |
Platina | 0,11% | 0,16% | 0,37% | 5,00% | 2,72% | -4,26% | -21,59% | |
Brent-olie | -0,04% | -0,17% | -1,04% | -7,49% | -9,18% | 7,48% | 20,07% | |
Ruwe olie WTI | -0,01% | -0,19% | -1,22% | -6,99% | -10,26% | 8,85% | 18,83% | |
Aardgas | 0,19% | 0,23% | 5,65% | 33,21% | 6,97% | -14,48% | -26,82% | |
Stookolie | 0,11% | 0,05% | -0,04% | -4,16% | -11,93% | -4,34% | 21,96% | |
VS Koffie C | 0,01% | -0,20% | -2,69% | -13,03% | -5,62% | 6,51% | 33,83% | |
VS Maïs | -0,02% | -0,02% | 0,00% | 4,55% | 5,93% | -2,39% | -38,93% | |
VS Tarwe | -0,01% | -0,01% | 3,19% | 0,16% | 9,87% | -0,76% | -17,53% | |
Londen Suiker | 0,16% | -0,19% | 0,44% | 1,56% | -11,42% | -3,89% | 24,35% | |
VS Katoen Nr.2 | -0,09% | -0,51% | 3,09% | -3,63% | -11,23% | -3,75% | -9,59% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jul 2024 | 82,80 | 83,67 | 84,39 | 82,80 | -0,87 | -1,04% | 03/05 | ||
Ruwe olie WTI | Jun 2024 | 77,99 | 78,95 | 79,63 | 77,96 | -0,96 | -1,22% | 22:59:59 | ||
Aardgas | Jun 2024 | 2,150 | 2,035 | 2,160 | 2,012 | +0,115 | +5,65% | 22:59:55 | ||
Stookolie | Jun 2024 | 2,4422 | 2,4431 | 2,4625 | 2,4305 | -0,0009 | -0,04% | 22:59:59 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.310,10 | 2.309,60 | 2.330,70 | 2.285,20 | +0,50 | +0,02% | 22:59:58 | ||
Zilver | Jul 2024 | 26,785 | 26,829 | 27,140 | 26,345 | -0,044 | -0,16% | 22:59:56 | ||
Koper | Jul 2024 | 4,5680 | 4,4845 | 4,5690 | 4,4830 | +0,0835 | +1,86% | 22:59:58 | ||
Platina | Jul 2024 | 966,20 | 962,60 | 980,30 | 957,50 | +3,60 | +0,37% | 22:59:55 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 200,55 | 206,10 | 208,38 | 200,10 | -5,55 | -2,69% | 03/05 | ||
VS Maïs | Jul 2024 | 460,00 | 460,00 | 467,90 | 457,38 | 0,00 | 0,00% | 03/05 | ||
VS Tarwe | Jul 2024 | 623,25 | 604,00 | 632,40 | 603,00 | +19,25 | +3,19% | 03/05 | ||
Londen Suiker | Aug 2024 | 573,00 | 570,50 | 576,80 | 568,70 | +2,50 | +0,44% | 03/05 | ||
VS Katoen Nr.2 | Jul 2024 | 77,96 | 75,62 | 78,62 | 74,94 | +2,34 | +3,09% | 03/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286,51 | 286,51 | 286,51 | +1,77 | +0,62% | 03/05 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.017,75 | 1.020,20 | 1.010,79 | +7,17 | +0,71% | 03/05 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |