Laatst | Hoog | Laag | |||
---|---|---|---|---|---|
377,19 | 377,19 | 377,19 | +1,05% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
181,82 | 181,82 | 181,82 | +1,04% | ||
286,51 | 286,51 | 286,51 | +0,62% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
114,26 | 131,15 | 111,09 | -15,98% | ||
148,26 | 148,56 | 147,41 | +0,60% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.017,75 | 1.020,20 | 1.010,79 | +0,71% | ||
248,03 | 249,32 | 246,15 | +0,73% | ||
607,38 | 612,01 | 521,77 | +7,70% | ||
130,4297 | 131,6388 | 129,8390 | -0,18% | ||
797,17 | 804,25 | 789,30 | -0,04% | ||
244,47 | 245,97 | 241,27 | +1,24% | ||
769,82 | 775,65 | 765,75 | +0,01% | ||
437,57 | 438,80 | 424,24 | +3,14% | ||
446,24 | 447,89 | 438,96 | +1,66% | ||
183,39 | 183,90 | 180,75 | +1,46% | ||
306,22 | 308,94 | 304,48 | +0,47% | ||
129,7955 | 131,9207 | 129,6133 | -0,81% | ||
699,8357 | 717,6877 | 699,2272 | -1,59% | ||
256,3830 | 259,4415 | 255,0532 | +0,16% | ||
258,3548 | 259,7774 | 252,9062 | +0,67% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |