Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.706,40 | 38.804,00 | 38.423,10 | +480,70 | +1,26% | ||
US 500derived | 5.134,00 | 5.139,70 | 5.072,70 | +69,80 | +1,38% | ||
US Tech 100derived | 17.917,00 | 17.928,00 | 17.614,20 | +375,50 | +2,14% | ||
US 2000derived | 2.035,70 | 2.056,80 | 2.006,60 | +24,50 | +1,22% | ||
S&P 500 VIXderived | Mei 2024 | 14,55 | 15,07 | 14,45 | -0,61 | -4,04% | |
DAXderived | Jun 2024 | 18.205,80 | 18.264,00 | 18.063,50 | +134,80 | +0,75% | |
CAC 40derived | Mei 2024 | 7.965,20 | 7.992,20 | 7.906,20 | +31,30 | +0,39% | |
FTSE 100derived | Jun 2024 | 8.256,40 | 8.261,50 | 8.198,80 | +48,50 | +0,59% | |
Euro Stoxx 50derived | Jun 2024 | 4.909,00 | 4.926,00 | 4.874,00 | +38,00 | +0,78% | |
Italië 40derived | Jun 2024 | 33.420,00 | 33.700,00 | 33.285,00 | -58,00 | -0,17% | |
Zwitserland 20derived | Jun 2024 | 11.273,00 | 11.325,50 | 11.209,50 | +86,00 | +0,77% | |
IBEX 35derived | Mei 2024 | 10.866,00 | 10.969,00 | 10.832,00 | -11,10 | -0,10% | |
115.170,00 | 116.390,00 | 114.800,00 | -250,00 | -0,22% | |||
WIG20derived | Jun 2024 | 2.480,00 | 2.499,00 | 2.465,00 | +8,00 | +0,32% | |
AEXderived | Mei 2024 | 885,65 | 887,17 | 875,83 | +9,63 | +1,10% | |
iBovespaderived | 130.165,00 | 130.305,00 | 127.840,00 | +1.890,00 | +1,47% | ||
Nikkei 225derived | Jun 2024 | 38.380,00 | 38.395,00 | 37.745,00 | +520,00 | +1,37% | |
2.722,00 | 2.744,00 | 2.707,50 | -6,00 | -0,22% | |||
Hang Sengderived | Mei 2024 | 18.525,00 | 18.691,00 | 18.303,00 | +2,50 | +0,01% | |
6.525,00 | 6.629,00 | 6.437,00 | +75,00 | +1,16% | |||
3.616,00 | 3.638,40 | 3.608,20 | -19,20 | -0,53% | |||
China A50derived | Mei 2024 | 12.760,00 | 12.819,00 | 12.743,00 | -3,00 | -0,02% | |
Australië 200derived | Jun 2024 | 7.667,50 | 7.680,50 | 7.621,00 | +31,00 | +0,41% | |
Singapore MSCIderived | Mei 2024 | 304,90 | 305,45 | 302,93 | +1,35 | +0,44% | |
Nifty 50derived | Mei 2024 | 22.551,50 | 22.888,35 | 22.470,00 | -222,45 | -0,98% | |
Mei 2024 | 49.051,00 | 49.650,00 | 48.870,00 | -337,35 | -0,68% | ||
KOSPI 200derived | Jun 2024 | 365,45 | 368,40 | 365,05 | +0,10 | +0,03% | |
SGX FTSE Taiwan Fderived | Mei 2024 | 1.740,00 | 1.740,50 | 1.713,50 | +24,50 | +1,43% | |
Jun 2024 | 71.263,00 | 71.556,00 | 71.027,00 | +489,00 | +0,69% | ||
TecDAXderived | Jun 2024 | 3.279,00 | 3.287,00 | 3.269,25 | +17,50 | +0,54% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.869,00 | 38.958,00 | 38.584,00 | +487,00 | +1,27% | ||
Jun 2024 | 5.161,50 | 5.166,75 | 5.099,25 | +70,00 | +1,37% | ||
Jun 2024 | 18.025,50 | 18.050,25 | 17.719,50 | +375,75 | +2,13% | ||
Jun 2024 | 2.048,50 | 2.070,00 | 2.019,10 | +21,30 | +1,05% | ||
Sep 2024 | 39.249,00 | 39.337,00 | 38.961,00 | +488,00 | +1,26% | ||
Jun 2024 | 5.161,50 | 5.168,00 | 5.099,00 | +70,00 | +1,37% | ||
Jun 2024 | 18.027,75 | 18.050,00 | 17.719,00 | +378,00 | +2,14% | ||
Jun 2024 | 2.048,40 | 2.069,50 | 2.019,30 | +21,20 | +1,05% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.189,00 | 18.266,00 | 18.063,00 | +118,00 | +0,65% | ||
Jun 2024 | 4.909,00 | 4.926,00 | 4.874,00 | +38,00 | +0,78% | ||
Jun 2024 | 18.183,00 | 18.265,00 | 18.063,00 | +112,00 | +0,62% | ||
Mini MDAXderived | Jun 2024 | 26.584,00 | 26.810,00 | 26.489,00 | +89,00 | +0,34% | |
Jun 2024 | 505,60 | 507,30 | 502,70 | +3,40 | +0,68% | ||
Jun 2024 | 665,40 | 670,60 | 661,40 | +4,40 | +0,67% | ||
Jun 2024 | 194,20 | 197,00 | 193,75 | -1,10 | -0,56% | ||
Jun 2024 | 607,30 | 613,00 | 602,80 | +3,60 | +0,60% | ||
Jun 2024 | 3.279,00 | 3.279,00 | 3.278,50 | +17,50 | +0,54% | ||
Jun 2024 | 11.273,00 | 11.325,00 | 11.210,00 | +86,00 | +0,77% |