- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.057,00 | 5.060,00 | 5.045,00 | -0,37% | 5.057,00-0,37% | 17/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.068,00 | 5.068,00 | 5.068,00 | -0,04% | 5.068,00-0,04% | 17/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 51,75 | -0,19% | 23,15K | 51,75-0,19% | 17/05 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 185,84 | -0,21% | 9,13K | 185,84-0,21% | 17/05 | |
EUN iShares STOXX Europe 50 UCITS | 46,22 | +0,09% | 873 | 46,22+0,09% | 17/05 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 51,66 | -0,35% | 3 | 51,66-0,35% | 17/05 | |
FEZ SPDR Euro Stoxx 50 | 53,52 | +0,28% | 677,49K | 53,52+0,28% | 17/05 | |
SPEU SPDR Portfolio Europe | 43,85 | +0,24% | 53,5K | 43,85+0,24% | 17/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SAN Banco Santander | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
ENEI Enel | 6,80 | 6,819 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17/05 | |
ENI Eni SpA | 14,828 | 14,78 | 14,864 | 14,784 | +0,32% | 11,41M | 14,828+0,32% | 17/05 |
Naam | Prijs |
---|---|
INGA ING Groep | 16,52+0,30+1,84% |
PHG Philips | 25,87+0,46+1,81% |
DB1Gn Deutsche Borse | 184,55+3,050+1,68% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
SAN Santander | 4,8605+0,0560+1,17% |
Naam | Prijs |
---|---|
ADYEN Adyen | 1.241,20-41,00-3,20% |
PRTP Kering | 332,05-9,20-2,70% |
PRX Prosus | 35,78-0,84-2,29% |
FLTRF Flutter Entertainment | 16.215,00-380,0-2,29% |
KNEBV Kone Corporation | 50,20-0,94-1,84% |