Investing.com - De Toonaangevende Financiële Portal
Krijg 40% korting.
Krijg 40% korting.
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten

Aandelen Thailand

Laatst
Hoog
Laag

AJ Plast

5,956,005,90+0,10+1,71%301,5K

AAPICO Hitech

21,3021,3020,30+1,00+4,93%3,77M

Advanced Info Tech

4,484,544,46-0,04-0,88%625,5K

Advanced Info

208,00209,00206,00+1,00+0,48%2,34M

Beyond Securities

2,562,822,48+0,06+2,40%47,55M

Aeon Thana Sinsap

161,50162,00158,50+3,50+2,22%406,4K

Agripure

4,244,264,200,000,00%339,4K

Aikchol Hospital

17,6017,6017,10+0,20+1,15%500

Airports of Thailand

67,0067,2566,00+1,00+1,52%14,82M

Alucon

174,00174,00174,000,000,00%300

Amanah Leasing

1,381,481,33-0,10-6,76%13,53M

Amarin Printing

4,444,504,30-0,02-0,45%1,6K

Amata Corp

23,1023,2022,90+0,20+0,87%4,18M

Ananda Develop

0,8100,8300,8100,0000,00%1,5M

AP

9,259,409,25-0,10-1,07%25,81M

Aqua Corp

0,350,350,340,000,00%949,4K

Areeya Property

5,005,005,000,000,00%1K

Asia Aviation

2,2602,3202,240-0,040-1,74%45,34M

Asia Hotel

6,506,506,500,000,00%100

Asia Metal

3,2603,2803,2600,0000,00%80,1K

Asia Plus

2,6402,6402,620+0,020+0,76%2,19M

Asia Precision

3,223,243,18+0,02+0,63%17,3K

Asia Sermkij Leasing

15,2015,5015,10+0,10+0,66%1,18M

Asian Insulators

4,0004,0804,000-0,020-0,50%183,2K

Asian Marine Services

1,7101,7701,700+0,020+1,18%1,57M

Asian Seafoods

9,709,959,600,000,00%5,94M

Asphere Innovations PCL

5,0505,1505,0000,0000,00%1,14M

B 52 Capital PCL

0,680,690,680,000,00%2,1K

Baan Rock Garden

1,5501,5501,530+0,010+0,65%13,1K

Bangchak Corp

40,2541,0040,00+0,25+0,63%6,32M

Bangkok Aviation Fuel

22,4022,6022,40-0,10-0,44%170,1K

Bangkok Bank

139,00140,00138,500,000,00%4,53M

Bangkok Chain Hospital

19,7020,0019,70-0,30-1,50%10,93M

Srisawad Finance PCL

2,622,642,600,000,00%303,9K

Bangkok Insurance

287,00289,00285,00+2,00+0,70%24,5K

Bangkok Land

0,6600,6700,6600,0000,00%4,97M

Bangkok Life Assurance

20,8020,9020,50+0,10+0,48%2,94M

Bangkok Union

16,3016,7016,20-0,30-1,81%23,3K

Begistics

0,110,120,100,000,00%12,6M

Bangsaphan Barmill

0,740,740,730,000,00%76,1K

Bank of Ayudhya

26,0026,2526,000,000,00%138,8K

Banpu

5,355,355,300,000,00%23,69M

Beauty Community

0,6100,6200,6000,0000,00%5,28M

BEC World

4,764,844,58+0,14+3,03%3,28M

Berli Jucker

23,0023,2022,300,000,00%27,73M

Better World

0,430,450,43-0,01-2,27%9,17M

BJC Heavy

1,3001,3501,2800,0000,00%2,65M

Bangkok Dusit Medical

29,2529,2529,00+0,25+0,86%12,43M

BTS

6,106,156,050,000,00%48,51M

Bumrungrad Hospital

250,00254,00248,00-3,00-1,19%2,7M

Cal-Comp Electronics

3,3203,5803,260-0,020-0,60%113,17M

Castle Peak

10,7010,7010,300,000,00%15,5K

Central Pattana

62,7563,0062,25-0,25-0,40%6,82M

Central Plaza Hotel

41,7543,0041,25-1,75-4,02%7,86M

CH Karnchang

22,5022,6022,30-0,10-0,44%2,44M

Chai Watana Tannery

1,4201,4601,420-0,020-1,39%382,5K

Charan Insurance

22,4022,4022,40-0,20-0,88%100

Charn Issara

0,580,600,580,000,00%122,5K

Charoen Pokphand

22,5022,6022,300,000,00%12,7M

Charoong Thai Wire

4,784,824,76-0,04-0,83%93,7K

Chiang Mai Ram

1,9701,9801,9600,0000,00%34,5K

Chiangmai Frozen

2,3802,4402,380-0,040-1,65%185,6K

Chonburi Concrete

0,340,350,330,000,00%711,4K

Christiani Nielsen Thai

1,3501,3901,3300,0000,00%399,2K

Chularat Hospital

3,0603,0602,940+0,140+4,79%96,69M

Chumporn Palm Oil

2,4402,4602,440-0,020-0,81%54,1K

CIMB Thai Bank

0,550,560,540,000,00%268,7K

City Sports Recreation

65,0065,0065,000,000,00%0

City Steel

2,2402,2402,1600,0000,00%24,1K

CK Power

3,883,923,86-0,02-0,51%4,17M

Communication System

0,9200,9200,900+0,010+1,10%233,8K

CP All PCL

59,0059,5058,25-0,25-0,42%30,12M

CPL

1,4201,4501,400-0,010-0,70%438,2K

Crown Seal

45,2545,5045,25-0,50-1,09%2,3K

AJ Advance

0,250,260,24+0,01+4,17%30,23M

CSP Steel Center

1,081,101,08-0,02-1,82%51,2K

DCON Products

0,400,410,390,000,00%3,41M

Delta Electronics Thailand

76,7577,7574,25+1,75+2,33%16,54M

Demco

3,7403,9203,740-0,200-5,08%1,31M

Diamond Building

8,158,258,15-0,05-0,61%53,5K

Dusit Thani

10,6010,6010,20+0,30+2,91%725K

Dynasty Ceramic

2,0002,0201,980+0,020+1,01%6,73M

Eason Paint

1,1801,1801,150+0,020+1,72%664,9K

Eastern Commercial

1,4001,4201,400-0,020-1,41%332,4K

Eastern Printing

2,762,762,72+0,02+0,73%65,1K

Eastern Star RE

0,250,250,240,000,00%148,3K

Eastern Water

3,483,483,44+0,02+0,58%858,2K

Ekarat Engineering

0,860,860,83+0,01+1,18%6,55M

Electricity Generating

109,50111,00109,00-2,00-1,79%1,43M

WOW Factor PCL

0,650,650,63+0,01+1,56%2,01M

EMC PCL

0,050,060,05-0,01-16,67%3,87M

Erawan Group

4,744,964,72-0,20-4,05%42,59M

Bangchak Sriracha PCL

8,308,558,30-0,20-2,35%5,51M

Eternal Energy

0,210,210,200,000,00%1,32M

Everland

0,140,150,140,000,00%246,4K

Fancy Wood

0,430,450,420,000,00%79,2K

Far East DDB

181,00181,00181,00+2,00+1,12%100

FNS Holdings PCL

3,1403,1803,100+0,020+0,64%319,4K

Food and Drinks

33,0033,2530,50+2,75+9,09%1K

Forth Corp

17,0017,4016,80+0,30+1,80%1,48M

Fine Metal Technologies PCL

35,7535,7535,50+0,25+0,70%1K

General Engineering

0,150,150,130,000,00%10,77M

General Environmental

0,520,520,510,000,00%473K

GFPT

13,2013,2012,90+0,30+2,33%2,84M

Global Connections

5,105,155,100,000,00%105,3K

Globlex Holding

0,730,730,72+0,01+1,39%108,1K

GMM Grammy

5,305,555,30-0,20-3,64%44,6K

Golden Lime

2,9602,9602,960-0,020-0,67%9,2K

Goodyear

180,00180,00180,000,000,00%0

Grand Canal Land

1,6301,7501,600-0,170-9,44%21,8K

Grande Asset Hotels

0,130,140,13-0,01-7,14%2,41M

Gunkul Engineering

2,5802,6002,560-0,020-0,77%5,81M

Haad Thip

17,0017,1016,90+0,10+0,59%432K

Hana Microelectronics

41,2542,0040,00+1,00+2,48%23,94M

Home Product Center

10,2010,3010,100,000,00%35,12M

Hwa Fong Rubber

4,4204,4604,400-0,020-0,45%213,4K

ICC Intl

40,7540,7540,00+0,25+0,62%1,6K

Ichitan Group

18,2018,6018,10-0,20-1,09%8,83M

IFS Capital

2,562,562,540,000,00%45,1K

Indorama Ventures

25,0025,2524,60+0,40+1,63%24,78M

Inoue Rubber

13,7013,8013,70-0,10-0,72%58,9K

Interhides

2,022,042,000,000,00%282,4K

Internet Thailand

5,1005,2005,050+0,100+2,00%1,11M

Intouch Holdings

68,7569,0068,250,000,00%1,48M

IRPC PCL

1,931,931,91+0,01+0,52%19,25M

IT City

3,9003,9403,840+0,100+2,63%198,9K

Italian Thai Development

0,7100,7100,690+0,020+2,90%12,08M

Jack Chia Industries

80,2580,2580,250,000,00%400

Jasmine Intl

3,343,383,26+0,08+2,45%73,27M

Jasmine Telecom

70,5072,7569,00-2,75-3,75%1,94M

Jay Mart

13,8014,0013,40+0,50+3,76%19,27M

JMT Network Services

17,7018,2017,60+0,20+1,14%27,1M

Bio Green Energy Tech PCL

0,340,360,32+0,02+6,25%8,28M

KC Property

0,100,100,090,000,00%1,84M

Kang Yong Electric

327,00329,00325,00-1,00-0,30%15,1K

Karmarts

14,8015,1014,80-0,10-0,67%4,02M

Kaset Thai Intl Sugar

3,283,283,22+0,06+1,86%11,7K

Kasikornbank

134,00134,00133,00+0,50+0,37%8,41M

KCE Electronics

41,2542,2540,750,000,00%8,17M

KGI Securities

4,544,564,540,000,00%481,4K

Khon Kaen Sugar

2,3002,3202,280+0,020+0,88%1,61M

Khonburi Sugar

5,405,505,300,000,00%274,9K

Kiang Huat Sea Gull

67,0067,2567,000,000,00%8K

Kiatnakin Bank

52,7553,0052,500,000,00%1,08M

Krung Thai Bank

17,0017,1016,900,000,00%20,59M

Krungthai Car Rent

5,805,855,80-0,10-1,69%51,9K

Krungthai Card

43,5044,2543,25-0,25-0,57%6,03M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,423,423,38+0,02+0,59%967,6K

Laguna Resorts Hotels

48,0048,2547,25+0,75+1,59%3,4K

Lalin Property

7,307,357,30-0,05-0,68%171,4K

Lam Soon

4,884,904,86+0,02+0,41%102,4K

Land and Houses

6,806,856,75-0,05-0,73%122,21M

Lanna Resources

15,0015,0014,70+0,40+2,74%2,25M

Lee Feed Mill

2,5202,5202,440+0,040+1,61%268,1K

LH Financial

0,9700,9800,960+0,010+1,04%7,9M

Indara Insurance

102,50103,00101,50-0,50-0,49%13,6K

Lohakit Metal

4,1404,1804,140-0,020-0,48%317,6K

Loxley PCL

1,5201,5301,500+0,010+0,66%158,5K

Zalekta PCL

1,0201,0501,000+0,010+0,99%1,42M

MDX

4,2004,3804,080+0,080+1,94%6,86M

MK RE Develop

2,002,002,00+0,02+1,01%30,1K

Major Cineplex

14,4014,5014,300,000,00%1,32M

Major Development

1,3201,3201,300+0,010+0,76%247,6K

Malee Group

13,8014,3013,70-0,30-2,13%7,84M

Mandarin Hotel

34,0034,0034,00+0,25+0,74%1K

Roctec Global PCL

0,7600,7700,7600,0000,00%1,67M

Matching Maximize

1,4501,5101,450-0,020-1,36%214,7K

Matichon

7,007,006,950,000,00%0

Maybank Kim Eng

9,459,509,450,000,00%20,6K

MBK PCL

17,6017,8017,600,000,00%1,81M

MC Group

12,1012,2011,60+0,50+4,31%4,54M

MCOT PCL

3,063,063,000,000,00%77,6K

Mega Lifesciences

40,2540,5040,000,000,00%1,31M

Metro Systems

7,858,107,85-0,05-0,63%14,8K

MFC Asset Management

19,8019,9019,80-0,10-0,50%309,6K

MFEC

6,306,356,30-0,05-0,79%109K

Mida Assets

0,430,440,420,000,00%267K

Mida Leasing

0,630,630,60-0,01-1,56%63,7K

Millcon Steel

0,140,140,12-0,02-12,50%19,08M

Minor Intl

33,0033,0032,500,000,00%17,27M

MK Restaurant

33,2534,2533,00-0,75-2,21%1,43M

Modernform

2,2802,2802,240+0,020+0,88%309,3K

Muang Thai Insurance

108,50109,50107,00+1,50+1,40%31,8K

Muramoto Electron

200,00204,00199,50-2,00-0,99%13,6K

NC Housing

0,960,970,950,000,00%186,4K

Namyong Terminal

4,004,123,98-0,12-2,91%9,1M

Nation Multimedia

0,030,040,030,000,00%385,8K

Rabbit Holdings PCL

0,4000,4100,390+0,010+2,56%23,55M

Nava Nakorn

1,9201,9201,9100,0000,00%154,9K

Navakij Insurance

25,5025,5025,500,000,00%6,8K

Nawarat Patanakarn

0,320,330,320,000,00%2,34M

NEP Realty

0,200,210,200,000,00%204,3K

Global Consumer PCL

0,300,310,290,000,00%3,43M

Noble Development

3,583,603,580,000,00%713,8K

Nonthavej Hospital

34,7535,2534,500,000,00%28,3K

Nusasiri

0,390,400,380,000,00%13,9M

OCC

9,509,559,500,000,00%0

Ocean Glass

24,4024,4024,400,000,00%0

PCS Machine

5,055,055,00+0,05+1,00%8K

Pacific Pipe

2,4402,4802,400-0,100-3,94%82,2K

Bound Beyond PCL

9,609,659,550,000,00%74,3K

Pan Asia Footwear

1,371,401,37-0,02-1,44%413,7K

Pato Chemical

9,159,159,00+0,05+0,55%3,6K

Peoples Garment

9,159,309,15-0,10-1,08%500

Permsin Steel

0,890,890,870,000,00%100,9K

Phatra Leasing

1,9001,9701,870+0,020+1,06%237,6K

Polyplex

10,0010,309,75+0,50+5,26%3,28M

POSCO Thainox

0,500,500,49+0,01+2,04%417,8K

Power Line Eng

0,480,480,46+0,02+4,35%669,1K

Prakit

10,9010,9010,40+0,40+3,81%87,4K

Pranda Jewelry

2,0802,1002,080-0,020-0,95%211,9K

Pre-Built

5,455,505,35+0,10+1,87%52,2K

Precious Shipping

10,0010,109,70+0,30+3,09%23,25M

Preecha

1,0801,1001,070+0,010+0,93%314,2K

Premier Marketing

8,108,157,950,000,00%868,6K

Premier Products

1,8001,8301,800-0,020-1,10%5,3K

Premier Tech

8,358,358,15+0,10+1,21%367,8K

President Bakery

66,0066,0064,250,000,00%9K

Principal Capital

4,104,144,06-0,02-0,49%877,8K

Prinsiri

2,9002,9002,8000,0000,00%28,8K

Property Perfect

0,210,210,200,000,00%17,6M

PTG Energy

8,658,708,40+0,25+2,98%9,96M

PTT PCL

33,7534,0033,75-0,25-0,74%10,67M

PTT Exploration

155,00156,50154,00-0,50-0,32%5,1M

PTT Global Chemical

37,7537,7536,25+1,50+4,14%22,87M

Quality Houses

2,0602,0802,0400,0000,00%20,08M

Raimon Land

0,460,480,42+0,04+9,52%11,56M

Ramkhamhaeng Hospital

30,5031,0030,50+0,25+0,83%32,5K

Singha Estate

0,8300,8300,810+0,010+1,22%3,15M

Ratchaburi Electricity

28,7529,0028,50-0,25-0,86%1,11M

Ratchthani Leasing

2,402,402,380,000,00%2,53M

Regional Container

28,0028,7526,75+1,50+5,66%17,75M

Rockworth

11,9012,2011,30-0,80-6,30%2,9K

Rojana Industrial

6,806,956,800,000,00%10,98M

Royal Orchid

2,502,502,42+0,04+1,63%16,4K

RPCG PCL

0,670,680,670,000,00%477,5K

RS

12,7012,8012,600,000,00%97,9K

S & J Intl

50,2552,2550,25-0,25-0,50%900

S&P Syndicate

14,4014,4014,200,000,00%7,7K

S Khonkaen Foods

4,644,684,60+0,02+0,43%78K

S Pack Print

1,9301,9701,930+0,010+0,52%53,8K

Sabina

24,5024,7024,40-0,10-0,41%1,1M

Saha Pathana Inter

69,2569,2569,000,000,00%25,3K

Saha Pathanapibul

62,7562,7562,500,000,00%4,4K

Saha Union

29,2529,5029,250,000,00%44,9K

Ratch Pathana Energy PCL

3,223,363,22-0,08-2,42%9K

Sahamit Machinery

4,464,484,460,000,00%36,5K

Sahamitr Pressure

9,859,909,750,000,00%385K

Samart Corp

6,706,756,60+0,10+1,52%1,61M

Samart Telcoms

3,843,963,70+0,14+3,78%1,43M

Samchai Steel

0,380,400,380,000,00%0

Sammakorn

1,1201,1201,090+0,020+1,82%225,8K

Sansiri

1,6701,6801,6600,0000,00%60,45M

Sawang Export

13,0013,0012,600,000,00%700

SC Asset Corp

3,2203,2803,200-0,020-0,62%5,03M

Seafco

2,482,482,440,000,00%244,7K

Seafresh Industry

1,9001,9301,870+0,060+3,26%6,74M

Xspring Capital

1,261,271,23+0,03+2,44%158,44M

Sena Development

2,6002,6802,600-0,060-2,26%1,37M

Sermsuk

35,2535,2535,00+0,50+1,44%1,5K

Shangri La Hotel

49,5049,5048,750,000,00%1K

Siam Cement

251,00251,00249,00+2,00+0,80%1,43M

Siam City Cement

138,50140,00138,00-1,00-0,72%113,6K

Siam Global

16,8016,8016,60+0,10+0,60%5,07M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

30,5031,0030,25-0,25-0,81%8,66M

Siam Pan

14,8014,8014,80+0,30+2,07%100

Siam Steel Service

2,8202,8202,780+0,020+0,71%113,6K

Siam Steel Intl

1,2501,2501,230+0,020+1,63%51,6K

Siamgas Petrochemicals

7,907,957,85-0,05-0,63%89,1K

Sikarin

10,3010,3010,20+0,20+1,98%376,4K

Singer

9,9510,209,90+0,05+0,51%8,47M

Nex Point

5,205,755,10-0,10-1,89%179,3M

Sino Thai Engineering Construction

9,759,859,60-0,10-1,02%3,53M

SIS Distribution

28,0028,5026,00+2,00+7,69%1,7M

SNC Former

7,007,106,950,000,00%157,6K

Solartron

0,6300,6300,610+0,010+1,61%540,7K

Somboon Advance Tech

15,3015,4015,200,000,00%1,34M

Southern Concrete Pile

7,257,257,050,000,00%779,5K

SPCG

11,0011,2011,00-0,10-0,90%447,1K

Allianz Ayudhya Capital PCL

36,5036,5035,25+0,25+0,69%21,4K

Sri Trang Agro

18,5018,8018,40+0,10+0,54%8,02M

Sriracha Construction

8,658,908,600,000,00%260,7K

Srisawad Power 1979

41,5041,5040,25+1,00+2,47%7,98M

Srithai Superware

1,311,351,30-0,03-2,24%3,27M

Srivichaivejvivat

8,008,107,900,000,00%920,3K

Stars Microelectronics

2,8002,8202,660+0,140+5,26%4,05M

STP&I

3,143,183,14+0,02+0,64%346,9K

Sub Sri Thai

5,205,305,20-0,05-0,95%1,3K

Supalai PCL

19,2019,2018,90-0,10-0,52%8,72M

Superblock

0,300,300,29+0,01+3,45%13,1M

Surapon Foods

7,958,307,65+0,35+4,61%3,8K

Susco

3,8803,9203,820+0,080+2,11%4,37M

SVI

7,657,707,30+0,35+4,79%2,02M

SVOA

1,8801,9101,830+0,040+2,17%573,3K

Symphony Communication

8,9009,3008,850-0,250-2,73%1,03M

Synnex Thailand

10,7010,9010,500,000,00%864,2K

Syntec Construct

1,7901,7901,7600,0000,00%1,06M

TKS Tech

8,858,958,800,000,00%580,8K

TKrungthai Industries

1,781,781,75+0,03+1,71%11,3K

Tata Steel Thailand

0,750,760,75-0,01-1,32%116,5K

TCJ Asia

3,303,303,16+0,12+3,77%13K

Team Precision

4,104,224,02+0,04+0,99%1,11M

Tpcs PCL

14,1014,1014,100,000,00%0

Thai Capital

0,500,510,500,000,00%458,9K

Birla Carbon

66,5067,0066,50+1,50+2,31%300

Thai Coating

25,5025,5025,500,000,00%0

JCK International

0,390,410,38-0,01-2,50%32,02M

Thai Film

0,080,090,08-0,01-11,11%150,9K

Thai Metal Drum

24,4024,5024,300,000,00%12,5K

TMT Steel PCL

5,255,305,150,000,00%36,7K

Thai Nam Plastic

1,181,201,18-0,01-0,84%130,6K

Thai Oil

52,2552,2551,00+0,75+1,46%15,88M

Thai OPP

160,00160,00160,000,000,00%0

Thai Optical

11,0011,2010,80+0,10+0,92%156,6K

Thai Packaging Printing

13,5013,7013,50-0,90-6,25%9K

Thai Poly Acrylic

4,224,304,10+0,02+0,48%9,4K

Thai Polycons

1,3001,3301,220+0,090+7,44%7,06M

Thai Rayon

40,5040,7540,50-0,50-1,22%3,6K

Thai Reinsurance

0,770,780,760,000,00%1,83M

Thai Rubber Latex

1,301,321,290,000,00%9,41M

Thai Setakij Insurance

0,110,110,10+0,01+10,00%1K

Thai Stanley Electric

214,00217,00212,000,000,00%53,2K

Thai Steel Cable

14,9014,9014,800,000,00%105,5K

Thai Textile

27,7527,7527,250,000,00%0

Thai Vegetable Oil

22,0022,3022,00-0,10-0,45%473,8K

Thai Wacoal

31,5031,5030,00-0,25-0,79%200

Thai Wire Products

1,8501,8501,820+0,030+1,65%29,7K

Steel

1,1001,1101,0900,0000,00%22,7K

Thai German Products

0,130,130,120,000,00%1,21M

Thaicom PCL

12,8012,9012,80-0,10-0,78%1,88M

TCM Cor

1,1601,2001,140-0,040-3,33%481,4K

Nova Empire PCL

10,2010,3010,10-0,10-0,97%8,7K

PP Prime

0,350,380,34-0,02-5,41%3,15M

Thaire Life Assurance

1,771,771,72+0,03+1,72%1,81M

Thai Rung Union

3,283,283,260,000,00%59,2K

Thaitheparos

41,7542,0041,500,000,00%9,5K

Thanachart Capital

49,2549,5049,00-0,25-0,51%823,9K

Thantawan

27,7528,0027,250,000,00%23,4K

Thitikorn

4,724,724,70-0,02-0,42%138,3K

Thonburi Medical Centre

91,7593,0091,75-0,25-0,27%2,1K

Thoresen Thai Agencies

7,758,057,25+0,45+6,16%62,62M

Frasers Property Thailand

14,8015,0014,80-0,30-1,99%6,4K

TIPCO Asphalt

16,3016,4016,10+0,10+0,62%4,52M

Tipco Foods

9,859,909,80+0,05+0,51%90,8K

TISCO Financial

98,2598,5098,00-0,25-0,25%2,23M

TMBThanachart Bank

1,7501,7601,740-0,010-0,57%92,54M

Tong Hua

1,021,051,01-0,01-0,97%4,98M

TTCL

3,883,903,76+0,10+2,65%2,98M

TPI Polene

1,3501,3701,3500,0000,00%3,53M

TRC Construction

0,280,280,270,000,00%6,97M

Trinity Watthana

4,284,324,22+0,06+1,42%74,9K

Tropical Canning

7,207,307,05+0,10+1,41%422K

True Corp

8,758,758,45+0,25+2,94%75,01M

TTW PCL

8,908,958,900,000,00%1,5M

TWZ

0,050,050,04+0,01+25,00%2,75M

Tycoons World

2,4802,5202,4600,0000,00%16,3K

Union Mosaic

0,790,800,79-0,01-1,25%2,5K

Union Plastic

18,1018,1017,70+0,20+1,12%500

Unique Eng

3,063,083,02-0,02-0,65%290,9K

United Palm Oil

6,506,556,40-0,05-0,76%120,4K

United Paper

11,2011,4011,200,000,00%82,9K

Univanich Palm Oil

8,358,358,25+0,10+1,21%687,4K

Univentures

1,891,901,86+0,02+1,07%253,8K

UOB Kay Hian Thailand

4,7804,7804,720-0,020-0,42%20K

Vanachai

3,743,823,58+0,16+4,47%800,3K

Varopakorn

3,603,783,58-0,04-1,10%168,9K

VGI Global Media

1,661,671,64+0,03+1,84%39,65M

Vibhavadi Medical Center

2,3002,3202,260+0,020+0,88%4,09M

Wattana Karnpaet

110,00110,00110,000,000,00%100

Wave Entertainment

0,1400,1500,1400,0000,00%10,37M

WHA Corp

5,405,455,30-0,05-0,92%58,18M

Wiik & Hoeglund

1,3501,3501,300+0,010+0,75%112,4K

Workpoint

8,458,458,350,000,00%107,5K

Wyncoast Industrial

0,570,570,55+0,03+5,56%612,2K

2S Metal

3,0603,0803,0200,0000,00%60K

Asia Green Energy

1,811,831,80-0,02-1,09%304,8K

AI Energy

1,261,291,26-0,01-0,79%506,7K

Asian Phytoceuticals

5,355,405,300,000,00%441,1K

Chu Kai

0,8700,8800,8600,0000,00%256,8K

Country Group Develop

0,330,340,330,000,00%2,81M

Bangkok Dec-Con

1,3401,3601,280+0,070+5,51%697,8K

Energy Absolute

26,5027,5026,50-0,50-1,85%13,34M

Thanulux

33,7534,2533,500,000,00%400

Halcyon Tech

2,542,562,44+0,10+4,10%633,3K

Kiattana Transport

0,410,420,400,000,00%2,76M

Interlink Communication

7,207,207,05+0,15+2,13%1,19M

Lighting and Equipment

1,1101,1101,090+0,010+0,91%12,2K

Mono Tech

0,7300,7400,720+0,010+1,39%1,27M

Panjawattana Plastic

2,9602,9602,900+0,040+1,37%251,8K

Pylon

2,282,302,24+0,02+0,88%104,6K

QTC Energy

3,843,883,820,000,00%87,8K

Sea Oil

2,9202,9202,9000,0000,00%68,8K

Thai Plaspac

15,0015,1014,800,000,00%125,2K

UAC Global

3,5603,5803,520+0,040+1,14%28,2K

Gift Infinite PCL

4,3004,4804,300-0,120-2,71%3,63M

Thai Agro Energy

0,970,980,970,000,00%123,4K

Newcity Bangkok

3,103,283,06+0,02+0,65%363K

Asia Fiber

5,505,505,20+0,10+1,85%39K

Capital Engineering

2,442,502,440,000,00%10,7K

Krungdhep Sophon

271,00271,00271,00-10,00-3,56%400

MCS Steel

7,857,907,850,000,00%177,8K

PRG Cor

10,5010,7010,500,000,00%0

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,4500,5100,410-0,130-22,41%11,04M

Union Pioneer

39,0039,0039,00+1,00+2,63%600

DTC Industries

30,0030,0030,00-0,25-0,83%300

TSTE PCL

9,409,409,40-0,50-5,05%500

Richy Place 2002

0,580,590,57-0,01-1,69%501,4K

Boutique Newcity

16,5016,6016,500,000,00%400

G J Steel

0,220,230,22-0,01-4,35%189,4K

SAPPE

100,00104,00100,00-3,00-2,91%792,9K

Bangkok Airways

18,7018,8018,50+0,10+0,54%3,4M

Buriram Sugar

4,784,824,780,000,00%115,6K

Carabao

69,0071,0068,75-1,00-1,43%4,45M

Vichitbhan Palmoil

0,510,510,49+0,01+2,00%609,9K

Eastern Polymer

6,506,656,500,000,00%2,19M

Plan B Media

8,058,057,90+0,10+1,26%14,44M

S 11

2,742,782,68-0,06-2,14%29,6K

Platinum Group

2,502,542,50-0,04-1,57%381,8K

SKY ICT

25,5026,0025,00+0,50+2,00%982,5K

Country Group Hold

0,770,770,75+0,01+1,32%4,98M

Thai Solar Energy

1,1601,1601,140+0,020+1,75%584,3K

PM Thoresen Asia

8,759,158,600,000,00%0

Salee Printing

0,430,450,420,000,00%1,29M

WICE Logistics

5,4505,4505,150+0,300+5,83%2,27M

Advanced Connection

0,460,480,440,000,00%3,06M

ALT Telecom

1,4401,4401,3500,0000,00%864,7K

Amata VN

5,355,605,35-0,10-1,83%14,1K

Asefa

3,623,663,600,000,00%49,5K

Bangkok Expressway Metro

8,008,057,900,000,00%31,22M

BIG Camera

0,450,450,44+0,01+2,27%256,1K

Bangkok Ranch

2,5002,5202,480-0,020-0,79%576,1K

Com7

19,0019,2018,800,000,00%9,58M

Nirvana Daii

1,7701,7701,750+0,020+1,14%37,4K

Ekachai Medical

7,207,257,15-0,05-0,69%1,21M

Prime Road Power PCL

0,560,600,49+0,08+16,67%66,09M

Global Power Synergy

50,2550,7549,50-0,50-0,99%5,2M

Green Resources

1,211,241,17+0,02+1,68%17,3M

JAS Asset

1,781,801,72+0,05+2,89%398,1K

JWD InfoLogistics

14,0014,1013,80-0,10-0,71%1,35M

KWI PCL

0,6100,6300,570+0,040+7,02%317,3K

Ladprao Hospital

4,724,724,68+0,04+0,85%21,6K

OHTL

406,00406,00406,00-10,00-2,40%100

Origin Property

6,106,256,050,000,00%4,32M

Patkol

0,6900,6900,670+0,020+2,99%475,4K

SCI Electric

0,8000,8100,7900,0000,00%318K

Scan Inter

0,9800,9800,960+0,010+1,03%411,5K

Star Petroleum Refining

7,957,957,80+0,10+1,27%18,19M

Plus Tech Innovation PCL

6,506,506,50-0,30-4,41%300

Thai Foods

4,024,104,00-0,04-0,99%2,93M

Taokaenoi Food

11,7011,8011,50+0,20+1,74%7,76M

TPBI

4,044,064,00+0,02+0,50%375,8K

Triton

0,140,140,13+0,01+7,69%1,3M

Thai Union

15,3015,4015,10-0,10-0,65%23,81M

Thai Wah

3,883,883,84+0,04+1,04%20,9K

Business Alignment

3,403,423,36+0,04+1,19%59,2K

Rajthanee Hospital

25,0025,2525,00+0,10+0,40%136,5K

Interlink Telecom

2,5402,5602,500+0,020+0,79%2,9M

BCPG

6,606,656,50+0,15+2,33%2,59M

Sahakol Equipment

1,1501,1601,1400,0000,00%226,3K

Banpu Power

13,7013,7013,600,000,00%286,1K

Alla

1,5901,6201,570+0,010+0,63%1,09M

FN Factory Outlet

1,1401,1501,130-0,010-0,87%37,7K

Thai Nippon Rubber

10,7010,8010,60-0,10-0,93%6,9K

Pruksa

10,2010,3010,200,000,00%341,7K

Ratchaphruek Hospital

6,056,056,000,000,00%375,9K

Synergetic Auto Performance

3,0603,0602,980+0,060+2,00%59,9K

TPI Polene Power

3,283,323,280,000,00%1,02M

Wha Utilities

4,024,064,00-0,02-0,50%1,74M

Global Green Chemicals

7,657,707,65-0,20-2,55%600

BGrimm Power

26,7527,2526,50-0,25-0,93%5,04M

Firetrade Engineering

1,5801,5901,570+0,010+0,64%43,9K

Ingress Industrial Thailand

0,430,430,41+0,01+2,38%326,9K

Triple i Logistics

7,657,957,60-0,25-3,16%2M

Prima Marine

7,357,457,30-0,05-0,68%4,67M

ICN

2,4802,5202,480+0,020+0,81%110,1K

S Kijchai Enterprise

5,9006,1505,800+0,100+1,72%1,05M

Sermsang Power

7,307,357,25-0,05-0,68%81,4K

Wattanapat Hospital

11,90011,90011,200+0,700+6,25%2,91M

TOA Paint

23,7024,7023,70-1,00-4,05%8,27M

Samart Digital

0,050,050,04+0,01+25,00%15,61M

Thai President Foods

204,00208,00204,000,000,00%6,4K

Rich Sport

2,222,262,20-0,02-0,89%67,4K

Sahathai Terminal

1,9501,9901,920-0,030-1,52%120,6K

Sakol Energy

0,430,430,41+0,02+4,88%262,1K

JKN Global Media

0,630,650,620,000,00%0

Grand Prix

1,7701,7901,760-0,020-1,12%237,7K

Gulf Energy

42,0042,2541,75-0,25-0,59%5,99M

Humanica

10,8011,0010,80-0,10-0,92%296,1K

Thonburi Healthcare

39,0039,0038,25+1,00+2,63%137K

CPT Drives

0,890,910,87+0,03+3,49%7,76M

Do Day Dream

8,758,958,70-0,20-2,23%75,7K

Sunsweet

4,3204,3804,200+0,120+2,86%3,83M

Chememan

2,4002,4402,340+0,020+0,84%1,53M

Chayo Group

4,004,043,96+0,04+1,01%3,17M

Muangthai Capital

46,5047,2546,00+0,25+0,54%7,3M

WP Energy

3,923,943,88-0,02-0,51%139,3K

TEAM Consulting

3,8803,9803,880-0,020-0,51%2,49M

NFC

2,8202,8202,600+0,020+0,71%21,6K

BG Container Glass

7,007,056,95+0,10+1,45%255,5K

Praram 9 Hospital

18,6018,9018,600,000,00%1,77M

North East Rubbers

5,6005,6505,500+0,100+1,82%6,85M

Chaopraya Mahanakorn

1,111,131,09+0,02+1,83%275,2K

SISB

40,0041,0039,75-0,50-1,23%1,25M

TQM Corp

27,5027,5026,75+0,50+1,85%1,47M

Stonehenge Inter

3,203,223,000,000,00%48,9K

Osotspa

21,5021,8021,40-0,10-0,46%9,26M

Zen Corp

6,906,906,80+0,05+0,73%277,9K

Veranda Resort

5,505,555,45-0,05-0,90%193,9K

Dohome

12,4012,6012,00+0,50+4,20%11,83M

Index Living Mall

20,8020,9020,50+0,30+1,46%192K

Thai Group Holdings

15,0015,0015,00+0,20+1,35%1,5K

Toray Textiles

48,2548,2548,25+0,25+0,52%100

Autocorp Holding

1,201,241,19-0,02-1,64%6,3K

Copperwired

2,4002,4402,360+0,080+3,45%310,2K

R And B Food Supply

10,1010,4010,00-0,10-0,98%5,64M

S Hotels And Resorts

2,2202,2402,200+0,040+1,83%5,41M

Absolute Clean Energy

1,391,391,36+0,01+0,72%2,31M

Bangkok Commercial

8,959,108,900,000,00%7,8M

Starflex

3,163,203,12+0,06+1,94%4M

Asset World

4,064,124,02-0,06-1,46%78,96M

Central Retail

32,5032,7532,00+0,50+1,56%7,68M

Infraset PCL

2,442,462,32+0,14+6,09%10,08M

Sri Trang Gloves

11,2011,2010,60+0,50+4,67%14,04M

Successmore Being

3,683,683,44+0,08+2,22%1,21M

Nr Instant

4,945,004,94-0,06-1,20%5,08M

Siamrajathanee

6,606,606,45+0,20+3,13%22,5K

SCG Packaging

33,5033,5031,75+2,25+7,20%21,36M

Well Graded

0,730,730,71+0,02+2,82%196K

Next Capital

1,982,021,970,000,00%2,24M

Sabuy

1,942,041,80+0,12+6,59%167,1M

Right Tunnelling

0,650,660,64+0,01+1,56%6,65M

J R W Utility

4,364,384,32+0,02+0,46%65,9K

Saksiam Leasing

5,455,505,15+0,20+3,81%5,6M

Kerry Express

4,044,084,02+0,02+0,50%475,5K

Siamese Asset

7,107,107,000,000,00%28,9K

PTT Oil and Retail Business PCL

18,1018,2018,000,000,00%4,99M

Rojukiss International PCL

6,056,205,85+0,10+1,68%2,25M

Assetwise PCL

8,008,007,95-0,05-0,62%26,8K

Earth Tech Environment PCL

2,242,282,24-0,06-2,61%185K

Ditto

19,6020,2019,50-0,30-1,51%2,66M

Don Muang Tollway PCL

12,4012,5012,20+0,20+1,64%1,47M

Ngern Tid Lor PCL

20,9021,1020,80+0,10+0,48%9,54M

NSL Foods PCL

30,7531,0030,00+0,50+1,65%1,43M

Mena Transport PCL

1,441,451,42+0,02+1,41%2,72M

Srinanaporn Marketing PCL

16,0016,1015,90+0,10+0,63%1,52M

Siam Technic Concrete PCL

1,471,501,45-0,04-2,65%178,9K

AMR Asia PCL

1,221,221,17+0,04+3,39%328,3K

Clover Power PCL

0,390,400,38+0,01+2,63%11,2M

Dhipaya Holdings PCL

29,7530,0029,750,000,00%164,6K

Ubon Bio Ethanol

0,850,850,830,000,00%5,64M

Sun Vending Technology PCL

1,621,641,620,000,00%356,4K

Heng Leasing and Capital PCL

1,501,521,490,000,00%795,7K

Thai Union Feedmill PCL

8,458,508,25+0,10+1,20%359,6K

One Enterprise PCL

3,643,683,58+0,06+1,68%8,97M

Pinthong Industrial Park PCL

6,756,856,45+0,15+2,27%7,93M

Britania PCL

5,756,105,70-0,20-3,36%4,17M

Nova Organic PCL

1,151,181,13-0,01-0,86%450,3K

Micro Leasing PCL

2,102,122,06-0,02-0,94%63K

Turnkey Communication Services PCL

16,3016,7016,30-0,30-1,81%1,49M

Civil Engineering PCL

1,701,701,67+0,02+1,19%119,2K

Peace Living PCL

2,983,002,90+0,10+3,47%20,6K

BBGI PCL

5,205,305,15-0,05-0,95%515,7K

JD Food PCL

2,702,722,64+0,06+2,27%368,7K

Function International PCL

2,182,222,120,000,00%571,6K

Royal Plus PCL

7,707,857,600,000,00%1,8M

SCB X PCL

106,50106,50105,50+0,50+0,47%7,19M

Teka Construction

2,322,362,28+0,04+1,75%144,2K

World Flex PCL

1,621,631,600,000,00%149,3K

Thai Life Insurance PCL

9,009,058,85+0,05+0,56%15,27M

Thachang Green Energy PCL

3,343,463,320,000,00%2,9M

Chin Huay PCL

2,642,722,58-0,06-2,22%637,3K

Betagro PCL

23,8024,1023,40+0,40+1,71%2,37M

Polynet PCL

8,908,958,65+0,25+2,89%347,4K

Aurora Design PCL

13,3013,3013,000,000,00%1,54M

SAMART Aviation Solutions PCL

21,9022,3021,600,000,00%2,25M

Asian Alliance International PCL

5,906,005,80-0,05-0,84%6,7M

Precise Public

2,942,962,90+0,02+0,68%182,2K

Thai Eastern Holdings PCL

2,862,922,86-0,02-0,69%1,55M

ITail PCL

21,2021,4021,10-0,10-0,47%3,35M

Star Money PCL

1,361,391,36-0,03-2,16%470,7K

Moshi Moshi Retail

46,2548,2545,00-0,75-1,60%3,42M

DTC Enterprise PCL

1,361,381,33+0,05+3,82%6,14M

SG Capital PCL

1,371,411,36+0,02+1,48%14,25M

Premier Quality Starch PCL

3,463,483,40+0,02+0,58%1,87M

Chase Asia PCL

1,972,021,940,000,00%20,16M

PRTR PCL

4,484,644,44+0,10+2,28%2,23M

Millennium Corporation Asia

4,944,944,82+0,08+1,65%129,6K

G Able PCL

4,364,444,34-0,02-0,46%1,05M

AKS Corporation PCL

0,010,010,010,000,00%1,25M

Bangkok Lab Cosmatic PCL

5,105,205,05+0,05+0,99%4,38M

Thaivivat Holdings PCL

9,109,109,00+0,05+0,55%56K

KCG Corporation PCL

10,6010,8010,40+0,10+0,95%1,99M

Patrangsit Healthcare PCL

14,5014,5014,30+0,10+0,69%255,9K

Finansia X PCL

2,462,462,440,000,00%64,2K

PSP Specialties PCL

5,755,805,65+0,05+0,88%2,78M

Thai Coconut PCL

13,4013,6013,30+0,10+0,75%5,9M

Sino Logistics

1,261,281,23+0,03+2,44%2,21M

Tanachira Retail

16,2016,5016,100,000,00%250,4K

Window Asia PCL

1,181,191,16+0,03+2,61%3,33M

Namwiwat Medical

4,784,804,72+0,04+0,84%235,4K

Ornsirin Holding Public

1,071,081,05+0,01+0,94%2,35M

Euroasia Total Logistics PCL

1,231,261,20+0,03+2,50%3,6M

Safe Fertility PCL

22,5022,5022,00+0,10+0,45%1,04M

Asia Network International PCL

4,584,684,58-0,04-0,87%217,6K

SCG Decor PCL

7,908,107,85-0,05-0,63%1,92M

Advice IT Infinite PCL

4,324,424,32-0,04-0,92%6,97M

Thai Credit Bank PCL

25,5026,0025,50-0,25-0,97%62K

NL Development PCL

2,342,402,32-0,02-0,85%697,5K

Bangkok Genomics Innovation PCL

2,902,962,72+0,18+6,62%10,24M

Neo

56,7557,5054,50+1,75+3,18%3,01M

Supreme Distribution PCL

1,931,981,87+0,04+2,12%14,12M
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.