Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
11,12 | 11,36 | 11,01 | +0,12 | +1,09% | 1,96M | ||
167,00 | 167,00 | 164,20 | +5,80 | +3,60% | 644,43K | ||
71,44 | 71,74 | 68,38 | +4,28 | +6,37% | 9,02M | ||
196,55 | 199,15 | 196,55 | -1,85 | -0,93% | 1,23M | ||
305,80 | 306,00 | 299,10 | +13,00 | +4,44% | 907,2K | ||
83,00 | 83,25 | 82,50 | +0,70 | +0,85% | 1,61M | ||
9,545 | 9,800 | 9,515 | -0,220 | -2,25% | 1,24M | ||
8,14 | 8,30 | 8,11 | +0,03 | +0,37% | 1,86M | ||
305,80 | 305,90 | 300,60 | +7,00 | +2,34% | 3,52M | ||
136,30 | 142,80 | 135,20 | -7,60 | -5,28% | 621,21K | ||
110,10 | 111,60 | 109,30 | -1,30 | -1,17% | 843,59K | ||
127,50 | 129,00 | 127,00 | -0,50 | -0,39% | 1,29M | ||
327,00 | 329,10 | 323,10 | +4,00 | +1,24% | 884,47K | ||
188,90 | 189,40 | 186,60 | +0,30 | +0,16% | 314,77K | ||
119,90 | 122,00 | 119,50 | -0,50 | -0,42% | 353,01K | ||
200,70 | 205,70 | 200,70 | -2,70 | -1,33% | 1,74M | ||
875,50 | 880,00 | 869,50 | +12,00 | +1,39% | 240,63K | ||
505,00 | 513,00 | 503,00 | +3,00 | +0,60% | 32,29K | ||
630,00 | 630,00 | 624,00 | +1,00 | +0,16% | 35,45K | ||
6,11 | 6,11 | 6,02 | +0,05 | +0,83% | 138,65K | ||
149,60 | 154,00 | 149,60 | +2,80 | +1,91% | 80,1K | ||
605,50 | 617,50 | 602,00 | -11,50 | -1,86% | 113K | ||
265,00 | 266,10 | 263,50 | +0,60 | +0,23% | 1,38M | ||
181,50 | 181,60 | 174,60 | -2,20 | -1,20% | 344,59K | ||
1,66 | 1,74 | 1,66 | -0,07 | -4,26% | 3,36M | ||
49,52 | 50,80 | 49,52 | -0,73 | -1,45% | 581,11K | ||
133,95 | 134,90 | 132,00 | +1,00 | +0,75% | 469,11K | ||
14,48 | 14,80 | 14,41 | -0,22 | -1,50% | 6,07M | ||
667,50 | 677,00 | 662,50 | -4,50 | -0,67% | 185,91K | ||
333,00 | 341,60 | 333,00 | -7,80 | -2,29% | 254,4K | ||
116,00 | 117,20 | 116,00 | -0,80 | -0,68% | 101,63K | ||
117,10 | 119,40 | 117,00 | +0,90 | +0,77% | 863,63K | ||
179,30 | 186,40 | 177,20 | +0,40 | +0,22% | 708,13K | ||
22,60 | 24,10 | 22,45 | -0,30 | -1,31% | 1,49M | ||
136,60 | 137,40 | 131,20 | +1,40 | +1,04% | 66,66K | ||
244,00 | 247,00 | 240,00 | -3,50 | -1,41% | 17,32K | ||
59,20 | 60,40 | 59,10 | -0,80 | -1,33% | 109,66K | ||
24,65 | 25,00 | 23,50 | +1,15 | +4,89% | 218,53K | ||
6,26 | 6,31 | 5,80 | +0,31 | +5,21% | 9,21M | ||
62,60 | 62,90 | 61,40 | +0,60 | +0,97% | 54,83K | ||
135,20 | 140,00 | 135,20 | -4,40 | -3,15% | 188,23K | ||
200,00 | 202,00 | 197,20 | +3,40 | +1,73% | 75,23K | ||
32,70 | 32,76 | 31,50 | +1,00 | +3,15% | 595,1K | ||
73,85 | 77,20 | 73,40 | -2,15 | -2,83% | 304,26K | ||
113,80 | 113,80 | 110,60 | +1,80 | +1,61% | 96,88K | ||
44,60 | 44,86 | 43,98 | +0,50 | +1,13% | 607,68K | ||
319,80 | 330,60 | 319,80 | -8,00 | -2,44% | 126,05K | ||
68,70 | 70,20 | 68,70 | -0,95 | -1,36% | 524,76K | ||
155,20 | 156,40 | 150,00 | +6,00 | +4,02% | 44,67K | ||
8,57 | 9,00 | 8,50 | -0,18 | -2,06% | 890,84K | ||
317,80 | 322,00 | 315,20 | +7,00 | +2,25% | 33,76K | ||
64,55 | 64,55 | 63,05 | +2,35 | +3,78% | 424,4K | ||
107,30 | 110,90 | 105,20 | -0,90 | -0,83% | 312,24K | ||
31,15 | 31,60 | 31,05 | -0,35 | -1,11% | 400,14K | ||
21,66 | 22,00 | 21,58 | +0,04 | +0,19% | 1,02M | ||
20,80 | 21,32 | 20,30 | +0,69 | +3,43% | 5,47M | ||
113,70 | 114,90 | 113,60 | -0,30 | -0,26% | 245,17K | ||
7,02 | 7,69 | 7,02 | -0,33 | -4,49% | 336,03K | ||
90,45 | 92,15 | 89,55 | +1,40 | +1,57% | 1,74M | ||
9,13 | 9,40 | 9,10 | -0,17 | -1,83% | 320,62K | ||
7,82 | 7,91 | 7,38 | +0,32 | +4,20% | 3,34M | ||
57,40 | 57,40 | 55,30 | +1,90 | +3,42% | 563,13K | ||
6,92 | 7,72 | 6,92 | -0,01 | -0,14% | 1,67M | ||
3,79 | 3,82 | 3,59 | +0,19 | +5,28% | 3,33M | ||
15,30 | 16,30 | 15,00 | -0,98 | -6,02% | 2,92M | ||
123,00 | 123,90 | 117,50 | +6,50 | +5,58% | 819,25K | ||
36,53 | 36,75 | 35,74 | +0,88 | +2,47% | 4,71M | ||
14,82 | 15,00 | 14,56 | +0,15 | +1,02% | 728,91K |