Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 2.602,20 | -6,62 | -0,25% | 10 | 20 | |
| OMX Nordic 40 | 2.825,94 | -17,10 | -0,60% | 18 | 22 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5,31 | 5,65 | 5,75 | 5,26 | -5,99% | 27,72M | 17/05 | ||
| Nibe Industrier B | 54,3 | 61,3 | 59,7 | 54,2 | -11,39% | 15,68M | 17/05 | ||
| Telia Company | 27,02 | 26,52 | 27,17 | 26,46 | +1,89% | 9,26M | 17/05 | ||
| LM Ericsson B | 61,08 | 61,00 | 61,62 | 59,90 | +0,13% | 5,50M | 17/05 | ||
| Sinch AB | 23,53 | 23,68 | 23,96 | 23,34 | -0,63% | 3,86M | 17/05 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Hennes & Mauritz | 181,3 | +5,9 | +3,36% | |
| Telia Company | 27,02 | +0,50 | +1,89% | |
| Nordea Bank | 133,20 | +1,70 | +1,29% | |
| Essity B | 279,10 | +2,20 | +0,79% | |
| Swedbank | 218,40 | +1,20 | +0,55% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Nibe Industrier B | 54,3 | -7,0 | -11,39% | |
| Samhallsbyggnadsbolaget | 5,31 | -0,34 | -5,99% | |
| Kinnevik Investment B | 122,7 | -3,1 | -2,43% | |
| Getinge | 185,5 | -4,6 | -2,42% | |
| Hexagon | 118,4 | -2,2 | -1,82% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 674,85 | +5,71 | +0,85% | 7 | 5 | |
| Stockholm Basic M. | 2.836,99 | +11,50 | +0,41% | 11 | 14 | |
| Stockholm Health . | 3.523,06 | -13,23 | -0,37% | 24 | 31 | |
| Stockholm Industr. | 3.978,02 | -16,13 | -0,40% | 45 | 46 | |
| Stockholm Financi. | 3.401,64 | -11,50 | -0,34% | 15 | 19 | |
| Stockholm Oil & G. | 2.095,74 | -0,80 | -0,04% | 2 | 3 | |
| First North Oil &. | 161,62 | -4,75 | -2,86% | 6 | 8 | |
| First North Basic. | 136,51 | +2,89 | +2,16% | 16 | 7 | |
| First North Indus. | 3.052,39 | +58,34 | +1,95% | 46 | 30 | |
| First North Healt. | 921,81 | +6,82 | +0,75% | 48 | 46 | |
| First North Utili. | 1.684,56 | +332,36 | +24,58% | 2 | 1 | |
| First North Finan. | 1.804,98 | +26,42 | +1,49% | 9 | 8 | |
| First North Techn. | 2.561,87 | +45,93 | +1,83% | 38 | 43 | |
| OMX Stockholm Tec. | 2.350,08 | 0,00 | 0,00% | 6 | 6 | |
| OMX Stockholm Tec. | 2.548,82 | -8,59 | -0,34% | 18 | 17 | |
| OMX Stockholm Tel. | 935,47 | 0,00 | 0,00% | 1 | 2 | |
| OMX Stockholm Tel. | 6.837,28 | +0,00 | +0,00% | 1 | 3 | |
| OMX Stockholm Tel. | 1.337,75 | +11,31 | +0,85% | 7 | 5 | |
| OMX Stockholm Hea. | 1.329,06 | +3,42 | +0,26% | 28 | 29 | |
| OMX Stockholm Pha. | 6.726,14 | 0,00 | 0,00% | 13 | 19 | |
| OMX Stockholm Hea. | 4.538,80 | -17,04 | -0,37% | 24 | 31 | |
| OMX Stockholm Fin. | 5.793,35 | -19,59 | -0,34% | 15 | 19 | |
| OMX Stockholm Rea. | 4.886,39 | -45,23 | -0,92% | 14 | 26 | |
| OMX Stockholm Con. | 1.404,34 | +8,63 | +0,62% | 6 | 2 | |
| OMX Stockholm Tra. | 11.174,79 | -58,66 | -0,52% | 4 | 4 |