Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices India
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nifty 50 | 22.481,90 | +15,80 | +0,07% | 27 | 23 | |
| BSE Sensex | 73.959,63 | +42,60 | +0,06% | 17 | 13 | |
| Nifty Bank | 48.149,10 | +33,45 | +0,07% | 8 | 3 | |
| Nifty 500 | 21.125,05 | +60,50 | +0,29% | 358 | 139 | |
| TR India 50 | 2.475,98 | +7,78 | +0,32% | 27 | 23 |
Aandelen India
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 167,05 | 165,90 | 168,45 | 165,45 | +0,69% | 39,16M | 17/05 | ||
| Tata Motors | 945,00 | 936,40 | 953,40 | 941,00 | +0,92% | 13,20M | 17/05 | ||
| State Bank | 817,20 | 811,95 | 822,45 | 811,20 | +0,65% | 12,49M | 17/05 | ||
| Oil&Gas Corp | 277,80 | 277,65 | 283,40 | 276,60 | +0,05% | 11,52M | 17/05 | ||
| ITC | 435,45 | 431,45 | 437,50 | 428,90 | +0,93% | 11,45M | 17/05 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Mahindra & Mahindra | 2.511,00 | +139,25 | +5,87% | |
| Grasim Industries | 2.430,00 | +57,40 | +2,42% | |
| UltraTech | 9.895,25 | +186,15 | +1,92% | |
| JSW Steel | 901,50 | +15,10 | +1,70% | |
| Bharat Pet. | 628,55 | +9,80 | +1,58% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Cipla | 1.398,00 | -23,10 | -1,63% | |
| Tata Consult | 3.839,95 | -61,00 | -1,56% | |
| SBI Life Insurance | 1.433,90 | -18,30 | -1,26% | |
| HCL Tech | 1.331,95 | -16,20 | -1,20% | |
| Bajaj Auto | 8.787,00 | -84,85 | -0,96% |
Sectorsamenvatting India
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nifty Auto | 23.318,45 | +32,80 | +0,14% | 10 | 6 | |
| Nifty Energy | 40.427,05 | +124,55 | +0,31% | 9 | 1 | |
| Nifty FMCG | 55.152,95 | +88,25 | +0,16% | 8 | 7 | |
| Nifty Infrastruct. | 8.643,90 | +20,35 | +0,24% | 25 | 5 | |
| Nifty IT | 33.418,75 | +36,90 | +0,11% | 2 | 8 | |
| Nifty Media | 1.835,75 | +23,95 | +1,32% | 10 | 0 | |
| Nifty Metal | 9.603,60 | +45,65 | +0,48% | 15 | 0 | |
| Nifty MNC | 28.989,65 | +197,75 | +0,69% | 19 | 11 | |
| Nifty Pharma | 19.096,55 | +114,95 | +0,61% | 11 | 9 | |
| Nifty PSU Bank | 7.146,90 | +37,65 | +0,53% | 9 | 2 | |
| Nifty Realty | 1.005,45 | +8,35 | +0,84% | 8 | 2 | |
| Nifty Services Se. | 28.257,35 | +31,55 | +0,11% | 16 | 14 | |
| Nifty Financial S. | 21.479,65 | +1,35 | +0,01% | 11 | 9 | |
| Nifty Commodities. | 8.881,30 | +17,45 | +0,20% | 26 | 4 | |
| Nifty India Consu. | 10.616,60 | +7,25 | +0,07% | 18 | 12 | |
| BSE Auto | 53.166,02 | +79,26 | +0,15% | 9 | 7 | |
| BSE Capital Goods. | 66.973,50 | +680,97 | +1,03% | 19 | 6 | |
| BSE Consumer Dura. | 54.965,31 | +161,25 | +0,29% | 7 | 5 | |
| BSE FMCG | 19.905,97 | +54,19 | +0,27% | 66 | 14 | |
| BSE Healthcare | 35.624,92 | +174,52 | +0,49% | 64 | 25 | |
| BSE IT | 34.239,79 | +61,53 | +0,18% | 44 | 15 | |
| BSE Metals | 32.589,18 | +120,60 | +0,37% | 8 | 2 | |
| BSE Oil & Gas | 28.893,69 | +110,48 | +0,38% | 6 | 4 | |
| BSE Power | 7.592,64 | +39,66 | +0,53% | 10 | 2 | |
| BSE Realty | 7.895,91 | +70,70 | +0,90% | 7 | 3 | |
| BSE PSU | 20.561,19 | +198,91 | +0,98% | 50 | 7 | |
| BSE Teck | 15.934,69 | +28,51 | +0,18% | 22 | 3 | |
| BSE Bankex | 55.022,56 | +18,66 | +0,03% | 5 | 5 | |
| S&P BSE Finance | 10.600,89 | +16,08 | +0,15% | 85 | 29 | |
| S&P BSE Telecom | 2.723,66 | +12,03 | +0,44% | 14 | 2 | |
| S&P BSE Energy | 12.286,10 | +45,77 | +0,37% | 19 | 7 |