Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 604,00 | 605,00 | 599,00 | +5,00 | +0,83% | 0,37K | 09:52:01 | ||
3R Games | 0,2770 | 0,2900 | 0,2760 | -0,0060 | -2,12% | 9,97K | 09:51:00 | ||
AB SA | 100,00 | 102,50 | 99,00 | -2,50 | -2,44% | 0,23K | 09:52:25 | ||
AC Spolka Akcyjna Aktie | 33,90 | 34,20 | 33,90 | 0,00 | 0,00% | 1,09K | 09:55:08 | ||
Action | 21,80 | 21,80 | 21,55 | +0,45 | +2,11% | 5,43K | 09:51:03 | ||
Adiuvo Investment SA | 0,95 | 0,95 | 0,88 | -0,00 | -0,21% | 1,68K | 09:43:07 | ||
Agora sa | 11,34 | 11,38 | 11,30 | +0,04 | +0,35% | 3,44K | 09:53:43 | ||
Agroton Public Limited | 3,10 | 3,14 | 3,10 | -0,04 | -1,27% | 0,63K | 09:47:36 | ||
Ailleron | 17,00 | 17,20 | 16,68 | -0,20 | -1,16% | 4,28K | 09:53:25 | ||
Airway | 0,2685 | 0,2685 | 0,2625 | +0,0005 | +0,19% | 15,00K | 09:18:32 | ||
Alior Bank | 96,90 | 96,98 | 95,26 | +1,64 | +1,72% | 18,91K | 09:54:36 | ||
All In! Games | 1,47 | 1,47 | 1,47 | -0,01 | -0,34% | 0,50K | 09:00:00 | ||
Allegro | 39,15 | 39,17 | 38,61 | +0,30 | +0,77% | 341,13K | 09:55:44 | ||
ALTA SA | 2,020 | 2,090 | 2,020 | -0,060 | -2,88% | 0,97K | 09:53:30 | ||
Altustfi | 3,210 | 3,210 | 3,120 | 0,000 | 0,00% | 0 | 17/05 | ||
Ambra | 28,95 | 29,00 | 28,60 | +0,40 | +1,40% | 0,71K | 09:53:58 | ||
Amica Wronki | 78,20 | 78,70 | 78,00 | +0,50 | +0,64% | 0,99K | 09:52:04 | ||
Amrest | 26,60 | 26,75 | 26,30 | +0,35 | +1,33% | 1,64K | 09:51:57 | ||
Answear.Com | 26,65 | 27,00 | 26,65 | -0,50 | -1,84% | 4,00K | 09:49:11 | ||
Apator | 15,86 | 15,98 | 15,64 | -0,08 | -0,50% | 2,64K | 09:53:49 | ||
Aplisens | 23,20 | 23,20 | 23,10 | 0,00 | 0,00% | 0,00K | 09:00:44 | ||
Aps Energia | 2,840 | 2,900 | 2,840 | 0,000 | 0,00% | 9,00K | 09:53:12 | ||
Archicom SA | 36,90 | 37,00 | 36,30 | +0,60 | +1,65% | 1,16K | 09:50:07 | ||
Arctic Paper | 21,86 | 21,90 | 21,66 | -0,06 | -0,27% | 10,07K | 09:54:46 | ||
Artifex Mundi SA | 26,50 | 26,80 | 25,40 | +1,50 | +6,00% | 18,81K | 09:55:41 | ||
Asbisc Enterprises Plc | 25,08 | 25,10 | 24,84 | +0,06 | +0,24% | 12,13K | 09:53:01 | ||
Asseco Business Solutions | 60,00 | 60,60 | 60,00 | 0,00 | 0,00% | 0,34K | 09:50:16 | ||
Asseco Poland | 86,35 | 86,95 | 85,95 | -0,10 | -0,12% | 12,03K | 09:55:24 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,80 | +0,20 | +0,40% | 0,16K | 09:52:02 | ||
Astarta Holding | 26,95 | 26,95 | 26,55 | +0,40 | +1,51% | 1,63K | 09:55:19 | ||
Atal SA | 65,10 | 65,20 | 64,50 | +0,70 | +1,09% | 2,62K | 09:55:50 | ||
Atlanta Poland | 18,70 | 18,70 | 18,70 | 0,00 | 0,00% | 1,30K | 09:18:59 | ||
Atlantis | 2,6400 | 2,6400 | 2,5900 | -0,0100 | -0,38% | 0,68K | 09:47:22 | ||
ATM Grupa | 4,15 | 4,15 | 4,14 | 0,00 | 0,00% | 2,84K | 09:53:14 | ||
ATM Systemy Informatyczne | 2,84 | 2,88 | 2,83 | -0,04 | -1,39% | 11,63K | 09:50:49 | ||
Atrem | 13,450 | 13,500 | 13,050 | +0,250 | +1,89% | 3,16K | 09:54:10 | ||
Auto Partner | 24,95 | 25,15 | 24,70 | +0,15 | +0,60% | 12,58K | 09:53:27 | ||
Santander | 20,78 | 20,78 | 20,50 | +0,07 | +0,31% | 3,51K | 09:54:57 | ||
Bank Handlowy W Warszawie | 109,60 | 109,60 | 108,20 | +1,60 | +1,48% | 12,05K | 09:55:20 | ||
Bank Millenium SA | 8,91 | 9,04 | 8,83 | +0,08 | +0,91% | 154,32K | 09:42:31 | ||
Bank Ochrony Srodowiska | 14,30 | 14,60 | 14,30 | -0,45 | -3,05% | 5,90K | 09:54:12 | ||
Bank Pekao S.A. | 161,10 | 162,70 | 159,80 | -0,60 | -0,37% | 61,88K | 09:55:42 | ||
BBI Development Narodowy | 4,25 | 4,25 | 4,25 | -0,10 | -2,30% | 0,51K | 09:50:25 | ||
Benefit Systems | 2.780,00 | 2.780,00 | 2.720,00 | +60,00 | +2,21% | 0,12K | 09:54:21 | ||
Betacom | 5,90 | 6,10 | 5,90 | 0,00 | 0,00% | 1,98K | 09:25:34 | ||
Big Cheese Studio | 22,10 | 22,50 | 22,05 | -0,40 | -1,78% | 0,38K | 09:54:38 | ||
Bio Planet SA | 17,50 | 17,80 | 17,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Bioceltix | 67,60 | 68,50 | 66,30 | -0,80 | -1,17% | 0,36K | 09:50:23 | ||
Biomaxima | 14,00 | 14,00 | 14,00 | -0,10 | -0,71% | 0,10K | 09:45:10 | ||
Bioton | 3,47 | 3,51 | 3,43 | -0,08 | -2,25% | 43,00K | 09:52:24 | ||
Bloober | 25,50 | 25,50 | 25,00 | +0,10 | +0,39% | 0,34K | 09:30:49 | ||
BNP Paribas Polska | 93,60 | 94,00 | 93,60 | -0,20 | -0,21% | 0,19K | 09:35:16 | ||
Boombit | 11,35 | 11,35 | 11,35 | -0,15 | -1,30% | 1,21K | 09:32:55 | ||
Boryszew | 6,20 | 6,22 | 6,17 | +0,03 | +0,49% | 14,13K | 09:52:09 | ||
Bowim | 6,790 | 6,890 | 6,790 | -0,060 | -0,88% | 2,05K | 09:42:54 | ||
Brand 24 | 45,10 | 45,10 | 45,00 | 0,00 | 0,00% | 0,97K | 09:28:22 | ||
Budimex | 750,50 | 754,00 | 747,00 | +3,00 | +0,40% | 3,90K | 09:55:43 | ||
Bumech | 13,260 | 13,320 | 12,920 | +0,280 | +2,16% | 4,49K | 09:55:37 | ||
Capitea | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 24,47K | 09:11:06 | ||
Captor Therapeutics | 77,40 | 77,40 | 77,40 | +1,40 | +1,84% | 0,01K | 09:51:55 | ||
Caspar | 8,40 | 8,40 | 8,30 | -0,55 | -6,15% | 0,36K | 09:47:40 | ||
Cavatina Holding | 14,80 | 14,95 | 14,60 | 0,00 | 0,00% | 0,09K | 09:46:11 | ||
CCC | 134,80 | 135,70 | 133,20 | +1,60 | +1,20% | 46,95K | 09:54:55 | ||
CD PROJEKT | 141,80 | 142,40 | 140,35 | +0,70 | +0,50% | 38,61K | 09:54:32 | ||
CDRL | 15,10 | 15,10 | 15,00 | +0,30 | +2,03% | 0,28K | 09:45:14 | ||
Celon Pharma | 16,84 | 17,00 | 16,84 | 0,00 | 0,00% | 7,78K | 09:54:16 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 17/05 | ||
CEZ as | 157,00 | 158,30 | 157,00 | +1,80 | +1,16% | 0,02K | 09:54:06 | ||
CI Games | 1,8000 | 1,8450 | 1,7860 | -0,0270 | -1,48% | 165,12K | 09:55:46 | ||
City Service SE | 4,78 | 4,82 | 4,78 | -0,12 | -2,45% | 0,82K | 09:01:58 | ||
Cloud | 70,00 | 70,00 | 70,00 | +0,20 | +0,29% | 0,00K | 09:00:00 | ||
Coal Energy SA | 1,0220 | 1,0420 | 1,0220 | +0,0020 | +0,20% | 6,98K | 09:48:10 | ||
Cognor | 8,215 | 8,320 | 8,200 | -0,085 | -1,02% | 26,18K | 09:55:15 | ||
Columbus | 4,80 | 4,85 | 4,79 | -0,05 | -1,03% | 6,67K | 09:50:23 | ||
Comarch | 250,50 | 253,00 | 250,50 | -1,00 | -0,40% | 0,49K | 09:50:08 | ||
Comp | 94,20 | 96,00 | 94,20 | -2,00 | -2,08% | 0,60K | 09:55:11 | ||
Comperia | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Compremum | 2,400 | 2,420 | 2,360 | -0,020 | -0,83% | 6,80K | 09:54:21 | ||
CPD | 4,05 | 4,08 | 3,96 | 0,00 | 0,00% | 0,00K | 09:06:25 | ||
Creepy Jar | 542,00 | 548,00 | 540,00 | -3,00 | -0,55% | 0,14K | 09:48:22 | ||
Creotech Instruments | 209,00 | 211,00 | 209,00 | 0,00 | 0,00% | 0,87K | 09:50:45 | ||
Cyber_Folks | 132,00 | 133,00 | 129,00 | +2,00 | +1,54% | 0,63K | 09:55:16 | ||
Cyfrplsat | 12,61 | 13,15 | 12,16 | -0,45 | -3,45% | 1,09M | 09:54:57 | ||
Dadelo | 17,95 | 17,95 | 17,30 | +0,85 | +4,97% | 0,35K | 09:39:39 | ||
Datawalk | 58,40 | 59,60 | 57,00 | -1,20 | -2,01% | 7,27K | 09:49:50 | ||
DB Energy | 18,65 | 18,65 | 17,60 | +1,05 | +5,97% | 0,33K | 09:51:24 | ||
Decora | 66,80 | 67,00 | 66,80 | +0,20 | +0,30% | 0,23K | 09:45:39 | ||
Dekpol SA | 62,80 | 62,80 | 57,20 | +5,60 | +9,79% | 0,97K | 09:44:18 | ||
Delko | 9,48 | 9,50 | 9,46 | +0,02 | +0,21% | 0,99K | 09:48:05 | ||
Develia | 6,900 | 6,900 | 6,850 | +0,050 | +0,73% | 14,15K | 09:52:59 | ||
Dga | 21,40 | 22,80 | 21,40 | -0,20 | -0,93% | 0,97K | 09:41:17 | ||
Digital Network | 60,00 | 64,60 | 59,60 | +0,40 | +0,67% | 20,48K | 09:55:25 | ||
Dino Polska | 408,40 | 412,00 | 407,10 | +2,10 | +0,52% | 11,83K | 09:55:16 | ||
Dom Development | 199,00 | 199,00 | 193,00 | +6,60 | +3,43% | 0,51K | 09:54:43 | ||
Drago Entertainment | 23,60 | 23,60 | 22,30 | +0,80 | +3,51% | 2,11K | 09:50:37 | ||
Drozapol-Profil | 3,870 | 3,870 | 3,860 | 0,000 | 0,00% | 0,05K | 09:32:24 | ||
EC Bedzin | 33,80 | 34,00 | 33,55 | +0,25 | +0,75% | 0,24K | 09:47:16 | ||
Echo Investment SA | 4,99 | 4,99 | 4,93 | +0,09 | +1,84% | 2,68K | 09:49:23 | ||
Elektrotim | 29,70 | 29,95 | 28,40 | +1,85 | +6,64% | 45,51K | 09:53:44 | ||
Elkop | 0,5100 | 0,5160 | 0,5080 | -0,0100 | -1,92% | 17,20K | 09:50:05 | ||
Enea SA | 10,72 | 10,72 | 10,62 | 0,00 | 0,00% | 37,53K | 09:55:02 | ||
Energoinstal | 2,7450 | 2,7500 | 2,6900 | +0,0650 | +2,43% | 5,02K | 09:25:00 | ||
Enter Air | 70,00 | 71,90 | 70,00 | -1,00 | -1,41% | 1,62K | 09:51:30 | ||
Erbud | 43,60 | 44,10 | 43,20 | +0,50 | +1,16% | 1,38K | 09:46:48 | ||
ERG SA | 54,00 | 54,00 | 54,00 | +1,00 | +1,89% | 0,00K | 09:01:38 | ||
Esotiq | 41,00 | 41,00 | 40,30 | +0,10 | +0,24% | 0,08K | 09:47:24 | ||
Eurocash SA | 13,99 | 14,31 | 13,94 | +0,35 | +2,57% | 183,16K | 09:52:37 | ||
Eurohold Bulgaria AD | 3,36 | 3,36 | 3,34 | -0,14 | -4,00% | 0,44K | 09:20:40 | ||
Eurotel | 47,00 | 47,10 | 46,50 | 0,00 | 0,00% | 2,30K | 09:55:23 | ||
Fabrity Holding | 37,80 | 38,00 | 37,30 | -0,20 | -0,53% | 0,83K | 09:47:48 | ||
Fabryka Farb I Lakierow Sniezka | 89,80 | 90,00 | 88,40 | 0,00 | 0,00% | 0,07K | 09:44:04 | ||
Fabryki Mebli Forte | 22,80 | 22,90 | 22,40 | 0,00 | 0,00% | 0,03K | 09:13:57 | ||
FASING | 13,70 | 13,70 | 13,70 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Feerum | 6,66 | 6,66 | 6,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Ferro | 37,80 | 37,80 | 37,60 | +0,30 | +0,80% | 2,18K | 09:49:36 | ||
Fon Se | 5,3600 | 5,3600 | 5,3600 | -0,1600 | -2,90% | 0,01K | 09:16:55 | ||
Games Operators | 22,35 | 22,45 | 22,05 | -0,05 | -0,22% | 1,00K | 09:52:15 | ||
Gaming Factory | 13,00 | 13,00 | 12,80 | +0,05 | +0,39% | 0,31K | 09:50:43 | ||
Genomtec | 12,60 | 12,70 | 12,60 | 0,00 | 0,00% | 1,19K | 09:50:24 | ||
Getin holding sa | 0,474 | 0,483 | 0,467 | +0,003 | +0,53% | 193,07K | 09:53:48 | ||
Gielda Papierow Wartosciowych w Warszawie | 47,05 | 47,15 | 46,50 | +0,55 | +1,18% | 12,51K | 09:54:53 | ||
Gielda Praw Majatkowych Vindexus | 9,06 | 9,28 | 9,06 | -0,18 | -1,95% | 8,54K | 09:52:11 | ||
Globe trade centre sa | 5,06 | 5,10 | 5,06 | -0,16 | -3,07% | 0,09K | 09:38:18 | ||
GreenX Metals | 2,3180 | 2,3280 | 2,2640 | +0,0400 | +1,76% | 94,21K | 09:54:16 | ||
Grenevia | 2,70 | 2,71 | 2,67 | +0,04 | +1,31% | 40,49K | 09:54:59 | ||
Grodno | 11,02 | 11,10 | 11,00 | -0,08 | -0,72% | 2,63K | 09:53:05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,65 | 11,35 | -0,25 | -2,16% | 2,78K | 09:45:42 | ||
Grupa Kety | 880,50 | 886,00 | 879,00 | -1,50 | -0,17% | 1,88K | 09:53:24 | ||
Grupa Pracuj | 62,60 | 62,60 | 62,50 | +0,10 | +0,16% | 0,12K | 09:35:24 | ||
Harper Hygienics | 5,7000 | 5,9200 | 5,5000 | -0,2200 | -3,72% | 13,70K | 09:49:35 | ||
Helio | 24,60 | 24,60 | 24,40 | +0,20 | +0,82% | 0,58K | 09:55:12 | ||
Huuuge | 23,35 | 23,45 | 23,05 | +0,40 | +1,74% | 5,94K | 09:54:26 | ||
Hydrotor SA | 32,90 | 33,00 | 32,90 | -0,10 | -0,30% | 0,17K | 09:17:54 | ||
IFirma SA | 23,80 | 23,80 | 23,60 | 0,00 | 0,00% | 0,65K | 09:52:46 | ||
IMC | 8,02 | 8,02 | 7,72 | +0,00 | +0,00% | 0,13K | 09:37:41 | ||
Immobile | 3,290 | 3,290 | 3,170 | +0,040 | +1,23% | 3,02K | 09:37:50 | ||
Immofinanz | 101,40 | 101,40 | 101,40 | +0,00 | +0,00% | 0 | 17/05 | ||
IMS SA | 4,49 | 4,49 | 4,48 | +0,01 | +0,22% | 1,33K | 09:40:27 | ||
INC | 2,560 | 2,560 | 2,520 | +0,030 | +1,19% | 0,95K | 09:38:45 | ||
Ing Bank Slaski | 289,50 | 291,00 | 286,50 | -1,50 | -0,52% | 0,83K | 09:49:59 | ||
Inpro | 7,65 | 7,90 | 7,65 | -0,25 | -3,16% | 1,42K | 09:52:06 | ||
Instal Krakow | 47,90 | 48,50 | 46,30 | +0,00 | +0,00% | 0,02K | 09:00:00 | ||
Inter Cars | 557,00 | 558,00 | 554,00 | +3,00 | +0,54% | 0,04K | 09:50:16 | ||
Interbud-Lublin | 3,8900 | 3,9200 | 3,6500 | +0,0400 | +1,04% | 1,54K | 09:51:35 | ||
Intersport Polska | 0,922 | 0,922 | 0,900 | +0,002 | +0,22% | 5,45K | 09:49:04 | ||
Introl | 10,750 | 10,800 | 10,750 | 0,000 | 0,00% | 0,26K | 09:51:57 | ||
Ipopema Securities | 3,750 | 3,820 | 3,740 | +0,010 | +0,27% | 15,02K | 09:42:55 | ||
Izolacja Jarocin | 3,300 | 3,300 | 3,280 | 0,000 | 0,00% | 1,01K | 09:17:47 | ||
Izostal | 2,860 | 2,900 | 2,860 | -0,040 | -1,38% | 2,43K | 09:49:50 | ||
Jastrzebska Spolka Weglowa | 32,20 | 32,50 | 31,87 | +0,22 | +0,69% | 356,93K | 09:55:20 | ||
JR Invest | 6,76 | 6,76 | 6,76 | +0,16 | +2,42% | 0,00K | 09:11:13 | ||
KCI | 0,8300 | 0,8380 | 0,8280 | -0,0100 | -1,19% | 7,50K | 09:36:08 | ||
KGHM Polska Miedz | 169,10 | 171,40 | 168,05 | +4,75 | +2,89% | 236,79K | 09:55:44 | ||
Kino Polska Tv | 14,75 | 14,95 | 14,75 | 0,00 | 0,00% | 1,84K | 09:32:52 | ||
Koelner | 14,80 | 14,90 | 14,75 | 0,00 | 0,00% | 0,15K | 09:53:25 | ||
Kompap | 27,00 | 27,20 | 26,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Komputronik | 4,670 | 4,740 | 4,670 | 0,000 | 0,00% | 6,56K | 09:54:12 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,00 | 48,00 | 48,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Krka | 542,00 | 544,00 | 542,00 | -2,00 | -0,37% | 0,01K | 09:55:19 | ||
Kruk | 472,40 | 475,80 | 470,80 | -0,60 | -0,13% | 1,46K | 09:54:54 | ||
Krynica Vitamin SA | 12,00 | 12,00 | 12,00 | -0,05 | -0,41% | 0,83K | 09:36:36 | ||
Ksg Agro SA | 1,540 | 1,540 | 1,540 | -0,005 | -0,32% | 0,07K | 09:00:00 | ||
Larq | 2,380 | 2,400 | 2,320 | 0,000 | 0,00% | 2,73K | 09:53:16 | ||
Lena Lighting | 3,65 | 3,65 | 3,65 | -0,04 | -1,08% | 1,26K | 09:42:03 | ||
Less | 0,238 | 0,238 | 0,237 | 0,000 | 0,00% | 0,60K | 09:37:28 | ||
Libet | 1,3300 | 1,3800 | 1,3300 | -0,0500 | -3,62% | 0,15K | 09:02:25 | ||
Lokum Deweloper SA | 28,20 | 28,20 | 28,00 | -0,20 | -0,70% | 0,51K | 09:49:20 | ||
Lpp | 17.680 | 17.780 | 17.600 | -40 | -0,23% | 0,17K | 09:55:27 | ||
LSI Software | 14,40 | 14,50 | 14,40 | 0,00 | 0,00% | 0,03K | 09:00:00 | ||
Lubawa | 4,6300 | 4,6880 | 4,6000 | +0,0800 | +1,76% | 174,01K | 09:54:41 | ||
Lubelski Wegiel Bogdanka | 32,14 | 32,30 | 31,48 | +0,66 | +2,10% | 27,37K | 09:54:38 | ||
Mabion | 17,94 | 18,30 | 17,92 | -0,44 | -2,39% | 12,07K | 09:54:56 | ||
Magna Polonia | 3,2800 | 3,2800 | 3,2400 | -0,0100 | -0,30% | 0,02K | 09:38:56 | ||
Makaronpl | 22,10 | 22,30 | 22,00 | -0,20 | -0,90% | 1,94K | 09:51:21 | ||
Mangata | 94,60 | 94,60 | 93,60 | 0,00 | 0,00% | 0,36K | 09:26:51 | ||
Marie Brizard Wine & Spirits | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0,00K | 09:04:38 | ||
Marvipol | 8,30 | 8,30 | 8,18 | +0,12 | +1,47% | 3,53K | 09:48:17 | ||
MaxCom | 10,50 | 10,50 | 10,50 | +0,10 | +0,96% | 0,00K | 09:01:05 | ||
mBank | 654,80 | 655,00 | 649,00 | +5,60 | +0,86% | 1,41K | 09:54:32 | ||
Mci Management | 26,70 | 26,90 | 26,60 | -0,20 | -0,74% | 0,81K | 09:54:04 | ||
MDI Energia | 1,485 | 1,485 | 1,485 | -0,020 | -1,33% | 0,00K | 09:08:23 | ||
Medicalg | 27,08 | 27,14 | 26,78 | +0,48 | +1,80% | 3,38K | 09:54:53 | ||
Medinice | 7,93 | 7,93 | 7,78 | +0,15 | +1,93% | 1,17K | 09:53:06 | ||
Mennica Polska | 20,70 | 20,70 | 20,10 | +0,20 | +0,98% | 0,34K | 09:50:25 | ||
Mercator WA | 45,15 | 45,85 | 45,15 | -0,45 | -0,99% | 1,11K | 09:50:06 | ||
Mercor | 24,90 | 24,90 | 24,80 | +0,20 | +0,81% | 1,99K | 09:35:28 | ||
Mex Polska | 4,70 | 4,75 | 4,70 | +0,06 | +1,29% | 0,75K | 09:39:47 | ||
MFO SA | 34,50 | 34,50 | 34,00 | -0,50 | -1,43% | 0,17K | 09:54:09 | ||
Miraculum | 1,190 | 1,190 | 1,190 | -0,005 | -0,42% | 0,01K | 09:52:51 | ||
Mirbud | 12,140 | 12,160 | 11,880 | +0,240 | +2,02% | 35,90K | 09:54:52 | ||
ML System | 55,30 | 55,60 | 53,40 | +2,20 | +4,14% | 6,53K | 09:55:51 | ||
MLP Group | 83,40 | 83,80 | 80,80 | 0,00 | 0,00% | 0,02K | 09:00:00 | ||
Mo-Bruk | 324,00 | 324,00 | 319,50 | +5,00 | +1,57% | 0,64K | 09:54:51 | ||
Moj | 1,7000 | 1,7000 | 1,6500 | +0,0000 | +0,00% | 0 | 15/05 | ||
MOL Hungarian Oil & Gas Nyrt | 34,06 | 34,20 | 33,98 | +0,06 | +0,18% | 2,98K | 09:47:14 | ||
Molecure | 14,78 | 14,78 | 14,66 | +0,14 | +0,96% | 1,89K | 09:46:04 | ||
Monnari Trade | 5,500 | 5,500 | 5,440 | 0,000 | 0,00% | 3,77K | 09:51:22 | ||
Mostostal Plock | 14,00 | 14,00 | 13,95 | +0,05 | +0,36% | 0,46K | 09:01:35 | ||
Mostostal Warszawa | 7,24 | 7,24 | 7,24 | +0,04 | +0,56% | 0,02K | 09:09:41 | ||
Mostostal Zabrze Holding | 4,6500 | 4,6900 | 4,6450 | -0,0500 | -1,06% | 10,38K | 09:55:09 | ||
Movie Games | 33,50 | 33,70 | 33,50 | 0,00 | 0,00% | 0,26K | 09:32:03 | ||
Murapol | 40,60 | 40,98 | 40,60 | +0,10 | +0,25% | 0,55K | 09:52:49 | ||
Muza | 12,700 | 12,700 | 12,500 | +0,200 | +1,60% | 0,01K | 09:49:37 | ||
Nanogroup | 1,025 | 1,025 | 1,025 | +0,000 | +0,00% | 0 | 17/05 | ||
Neuca | 943,00 | 943,00 | 940,00 | +2,00 | +0,21% | 0,03K | 09:51:24 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 27,30 | 27,70 | 27,00 | -0,70 | -2,50% | 12,52K | 09:55:22 | ||
Nexity Global | 2,3600 | 2,4300 | 2,3000 | -0,1600 | -6,35% | 1,30K | 09:44:04 | ||
Novaturas | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 16/05 | ||
Novavis Group | 2,0900 | 2,1300 | 2,0900 | 0,0000 | 0,00% | 6,77K | 09:25:57 | ||
Npl Nova | 4,70 | 4,70 | 4,55 | +0,00 | +0,00% | 0,01K | 09:15:53 | ||
Ntt System | 7,540 | 7,560 | 7,460 | +0,080 | +1,07% | 1,65K | 09:38:01 | ||
Odlewnie Polskie | 10,25 | 10,35 | 10,10 | +0,15 | +1,49% | 1,51K | 09:53:09 | ||
Onde | 14,66 | 14,68 | 14,58 | +0,04 | +0,27% | 3,28K | 09:49:20 | ||
One SA | 100,00 | 103,50 | 97,60 | -1,50 | -1,48% | 0,14K | 09:45:27 | ||
Onesano | 1,2600 | 1,2650 | 1,2500 | +0,0000 | +0,00% | 0 | 17/05 | ||
OPONEO.PL | 59,80 | 60,00 | 59,80 | +0,20 | +0,34% | 0,14K | 09:21:44 | ||
OPTeam SA | 5,56 | 5,58 | 5,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Orange Polska | 8,58 | 8,64 | 8,54 | -0,06 | -0,67% | 53,45K | 09:53:48 | ||
Otlog | 36,95 | 37,80 | 36,20 | +0,35 | +0,96% | 3,12K | 09:53:38 | ||
P.A. Nova | 16,15 | 16,15 | 15,65 | -0,15 | -0,92% | 0,68K | 09:14:06 | ||
Pamapol | 2,580 | 2,580 | 2,510 | -0,040 | -1,53% | 3,40K | 09:50:40 | ||
Passus | 42,80 | 42,80 | 38,20 | +1,80 | +4,39% | 2,00K | 09:48:04 | ||
Patentus Spolka Akcyjna | 4,825 | 4,830 | 4,740 | +0,005 | +0,10% | 8,95K | 09:52:21 | ||
PCC Rokita | 94,10 | 94,40 | 94,10 | -0,30 | -0,32% | 2,34K | 09:53:27 | ||
PCF Group | 16,34 | 16,50 | 16,30 | +0,02 | +0,12% | 0,35K | 09:55:11 | ||
Pepco Group | 21,33 | 21,44 | 21,00 | +0,03 | +0,14% | 149,57K | 09:55:13 | ||
PGE Polska | 7,52 | 7,53 | 7,42 | +0,06 | +0,75% | 584,16K | 09:54:02 | ||
PGF Polska Grupa Fotowoltaiczna | 0,450 | 0,458 | 0,449 | -0,009 | -1,96% | 3,08K | 09:28:53 | ||
Pharmena | 6,38 | 6,44 | 6,38 | -0,06 | -0,93% | 4,87K | 09:38:13 | ||
Photon | 7,80 | 7,82 | 7,76 | +0,22 | +2,90% | 0,57K | 09:53:25 | ||
PJP Makrum | 20,20 | 20,70 | 19,80 | 0,00 | 0,00% | 0,07K | 09:27:46 | ||
Pkn orlen | 72,30 | 72,78 | 70,68 | +1,62 | +2,29% | 734,95K | 09:55:38 | ||
PKO Bank Polski | 57,26 | 57,50 | 56,96 | +0,20 | +0,35% | 212,98K | 09:55:19 | ||
PKP Cargo | 14,72 | 14,94 | 14,60 | +0,04 | +0,27% | 44,63K | 09:53:28 | ||
Playway | 315,50 | 318,00 | 314,50 | +4,00 | +1,28% | 0,58K | 09:53:58 | ||
Plaza Centers | 3,170 | 3,170 | 3,120 | +0,070 | +2,26% | 2,00K | 09:28:33 | ||
PMPG Polskie Media | 2,820 | 2,880 | 2,820 | -0,060 | -2,08% | 0,97K | 09:45:59 | ||
Polenergia SA | 68,80 | 70,40 | 68,80 | -0,40 | -0,58% | 0,23K | 09:53:10 | ||
Polimex mostostal | 3,826 | 3,840 | 3,790 | +0,048 | +1,27% | 83,03K | 09:54:31 | ||
Polski Holding Nieruchomosci | 11,65 | 11,70 | 11,50 | 0,00 | 0,00% | 0,01K | 09:01:11 | ||
Poltreg | 47,10 | 48,40 | 47,10 | +0,00 | +0,00% | 0,00K | 09:03:37 | ||
POLWAX | 1,50 | 1,51 | 1,50 | -0,02 | -0,99% | 7,05K | 09:47:53 | ||
Poznanska Korporacja Budowlana Peka | 25,70 | 26,00 | 25,70 | -0,10 | -0,39% | 0,76K | 09:25:33 | ||
Prochem | 32,60 | 33,60 | 32,40 | -1,20 | -3,55% | 0,38K | 09:47:43 | ||
Protektor | 1,92 | 1,91 | 1,91 | +0,04 | +1,86% | 0,95K | 09:41:16 | ||
Przedsiebiorstwo Przemyslu | 1,050 | 1,090 | 1,050 | -0,030 | -2,78% | 9,77K | 09:55:25 | ||
Pure Biologics | 7,40 | 7,60 | 7,40 | -0,10 | -1,33% | 1,53K | 09:46:10 | ||
Pz Cormay | 0,6200 | 0,6300 | 0,6140 | 0,0000 | 0,00% | 1,00K | 09:00:00 | ||
PZU SA | 55,80 | 55,94 | 54,72 | +0,46 | +0,83% | 255,09K | 09:55:35 | ||
Quercus TFI | 6,700 | 6,700 | 6,680 | 0,000 | 0,00% | 7,72K | 09:50:17 | ||
Raen | 0,7200 | 0,7440 | 0,7200 | -0,0240 | -3,23% | 22,41K | 09:35:35 | ||
Rafako | 0,9200 | 0,9380 | 0,9110 | -0,0150 | -1,60% | 21,80K | 09:54:30 | ||
Rainbow Tours | 109,40 | 113,00 | 108,00 | -2,80 | -2,50% | 19,15K | 09:55:11 | ||
Rank Progress | 3,870 | 3,900 | 3,780 | +0,080 | +2,11% | 39,04K | 09:50:53 | ||
Redan | 0,2790 | 0,2890 | 0,2700 | 0,0000 | 0,00% | 0 | 17/05 | ||
Relpol | 6,06 | 6,20 | 6,06 | -0,10 | -1,62% | 3,79K | 09:28:49 | ||
REMAK | 15,30 | 15,40 | 15,30 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Render Cube | 142,00 | 146,00 | 142,00 | -5,00 | -3,40% | 0,02K | 09:49:20 | ||
Resbud | 0,5200 | 0,5200 | 0,5100 | 0,0000 | 0,00% | 1,53K | 09:01:28 | ||
Ryvu | 54,90 | 55,00 | 53,60 | -0,90 | -1,61% | 0,36K | 09:53:34 | ||
Santander Bank Polska | 507,80 | 509,60 | 503,20 | +1,80 | +0,36% | 3,02K | 09:53:50 | ||
Sanwil | 1,7100 | 1,7100 | 1,7100 | +0,0050 | +0,29% | 1,00K | 09:37:42 | ||
Satis Group | 0,4500 | 0,4500 | 0,4270 | +0,0040 | +0,90% | 0,62K | 09:11:41 | ||
Scope Fluidics | 163,60 | 164,00 | 163,40 | -0,40 | -0,24% | 0,38K | 09:53:14 | ||
Seco/Warwick | 34,40 | 34,40 | 34,00 | +0,00 | +0,00% | 0,03K | 09:00:00 | ||
SEKO SA | 13,40 | 13,40 | 13,30 | +0,10 | +0,75% | 0,43K | 09:26:41 | ||
Selena Fm | 34,40 | 34,70 | 34,40 | -0,30 | -0,86% | 0,22K | 09:20:41 | ||
Selvita | 69,50 | 70,00 | 69,50 | 0,00 | 0,00% | 0,49K | 09:44:34 | ||
Sfinks Polska | 0,7480 | 0,7480 | 0,7470 | 0,0000 | 0,00% | 38,99K | 09:39:05 | ||
Shoper | 39,70 | 39,70 | 39,70 | +0,70 | +1,79% | 0,00K | 09:08:35 | ||
Silvair | 4,04 | 4,50 | 4,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Silvano Fashion | 4,80 | 4,80 | 4,61 | +0,12 | +2,56% | 4,02K | 09:37:48 | ||
Simfabric | 3,66 | 3,77 | 3,62 | +0,01 | +0,27% | 4,96K | 09:54:08 | ||
Skarbiec | 21,60 | 22,00 | 21,50 | 0,00 | 0,00% | 0,21K | 09:00:00 | ||
Skyline Investment | 1,5400 | 1,5400 | 1,5400 | +0,0000 | +0,00% | 0 | 16/05 | ||
Sonel | 18,50 | 18,55 | 18,00 | +0,00 | +0,00% | 0,29K | 09:54:36 | ||
Sopharma AD | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0 | 17/05 | ||
Spyrosoft | 430,00 | 430,00 | 430,00 | +2,00 | +0,47% | 0,00K | 09:42:31 | ||
Stalexport Autostrady | 2,91 | 2,92 | 2,89 | -0,01 | -0,17% | 9,23K | 09:51:41 | ||
Stalprodukt | 221,50 | 226,50 | 221,00 | 0,00 | 0,00% | 0,47K | 09:54:49 | ||
Stalprofil | 8,98 | 9,00 | 8,84 | +0,06 | +0,67% | 1,66K | 09:40:05 | ||
Stomil Sanok SA | 21,75 | 21,85 | 21,70 | -0,10 | -0,46% | 0,30K | 09:41:31 | ||
Sunex | 10,20 | 10,48 | 10,20 | -0,32 | -3,04% | 9,04K | 09:55:11 | ||
Sygnity | 64,000 | 65,000 | 64,000 | 0,000 | 0,00% | 0,34K | 09:33:00 | ||
Synektik | 141,80 | 142,20 | 136,00 | +5,80 | +4,26% | 22,55K | 09:55:00 | ||
Synthaverse | 5,040 | 5,050 | 5,000 | -0,010 | -0,20% | 25,20K | 09:50:40 | ||
Talex | 18,00 | 18,00 | 17,30 | +0,00 | +0,00% | 0,01K | 09:05:10 | ||
Tarczynski | 70,20 | 73,40 | 70,00 | +3,80 | +5,72% | 0,56K | 09:53:42 | ||
Tauron Polska Energia | 3,657 | 3,657 | 3,600 | +0,057 | +1,58% | 894,96K | 09:53:48 | ||
Ten Square Games | 93,95 | 95,00 | 93,05 | -0,15 | -0,16% | 2,99K | 09:55:47 | ||
Tesgas | 3,18 | 3,18 | 3,16 | 0,00 | 0,00% | 0,79K | 09:38:22 | ||
Text | 93,70 | 93,90 | 92,40 | +1,50 | +1,63% | 6,50K | 09:54:12 | ||
Torpol | 34,50 | 34,95 | 34,35 | +0,20 | +0,58% | 7,32K | 09:53:04 | ||
Toya | 8,10 | 8,10 | 8,05 | +0,04 | +0,50% | 8,16K | 09:52:56 | ||
Trans Polonia | 3,92 | 3,92 | 3,86 | 0,00 | 0,00% | 0,51K | 09:08:37 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +1,00 | +1,37% | 0,00K | 09:01:20 | ||
Ultimate Games | 11,00 | 11,10 | 11,00 | 0,00 | 0,00% | 0,14K | 09:19:52 | ||
Unibep | 10,80 | 10,80 | 10,25 | +0,55 | +5,37% | 20,37K | 09:42:15 | ||
UniCredit | 153,70 | 154,08 | 147,00 | -2,30 | -1,47% | 0,09K | 09:13:35 | ||
Unimot | 130,00 | 130,80 | 129,40 | -0,40 | -0,31% | 0,74K | 09:55:19 | ||
Urteste | 93,00 | 93,00 | 93,00 | -1,00 | -1,06% | 0,02K | 09:36:04 | ||
Vercom | 130,00 | 131,00 | 130,00 | 0,00 | 0,00% | 0,73K | 09:54:06 | ||
Vigo System | 506,00 | 514,00 | 506,00 | +2,00 | +0,40% | 0,04K | 09:45:06 | ||
Vivid | 0,566 | 0,570 | 0,566 | 0,000 | 0,00% | 4,41K | 09:49:48 | ||
Votum | 46,20 | 46,80 | 45,70 | +0,60 | +1,32% | 15,60K | 09:55:46 | ||
Voxel | 96,60 | 97,20 | 92,60 | +4,60 | +5,00% | 2,03K | 09:50:23 | ||
VRG | 3,36 | 3,44 | 3,36 | -0,04 | -1,18% | 5,49K | 09:51:16 | ||
Warimpex Ag | 4,02 | 4,02 | 4,02 | +0,02 | +0,50% | 0,03K | 09:20:20 | ||
Wasko | 1,770 | 1,770 | 1,735 | +0,040 | +2,31% | 34,62K | 09:48:27 | ||
Wawel | 706,00 | 706,00 | 686,00 | +22,00 | +3,22% | 0,03K | 09:49:17 | ||
Wielton | 8,04 | 8,16 | 7,90 | -0,12 | -1,47% | 23,58K | 09:54:06 | ||
Wikana | 8,750 | 8,750 | 8,700 | 0,000 | 0,00% | 0 | 17/05 | ||
Wirtualna Polska | 127,00 | 128,40 | 127,00 | -0,80 | -0,63% | 2,22K | 09:46:05 | ||
Wittchen SA | 33,40 | 33,45 | 32,80 | +0,05 | +0,15% | 14,96K | 09:55:07 | ||
WoodpeckerCo | 9,00 | 9,02 | 9,00 | 0,00 | 0,00% | 0,81K | 09:34:53 | ||
X Trade Brokers | 72,68 | 72,88 | 71,60 | +0,68 | +0,94% | 51,61K | 09:55:43 | ||
Xplus SA | 1,4800 | 1,4800 | 1,4550 | -0,0200 | -1,33% | 3,93K | 09:47:39 | ||
XTPL | 130,60 | 130,60 | 130,00 | 0,00 | 0,00% | 0,17K | 09:51:59 | ||
Yarrl | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0 | 17/05 | ||
Zaklady Azotowe W Tarnowie | 23,18 | 23,72 | 23,10 | -0,52 | -2,19% | 64,37K | 09:55:37 | ||
Zaklady Lentex | 6,54 | 6,58 | 6,52 | -0,06 | -0,91% | 1,64K | 09:01:40 | ||
Zaklady Magnezytowe Ropczyce | 30,30 | 30,30 | 30,10 | 0,00 | 0,00% | 0,29K | 09:22:51 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,500 | 5,550 | 5,500 | 0,000 | 0,00% | 0,00K | 09:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,520 | 2,540 | 2,480 | 0,000 | 0,00% | 0 | 17/05 | ||
Zamet Industry | 1,600 | 1,625 | 1,580 | +0,020 | +1,27% | 35,98K | 09:55:41 | ||
Zespol Elektrocieplowni | 50,50 | 50,50 | 49,50 | 0,00 | 0,00% | 1,84K | 09:54:04 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,60 | 19,80 | 19,40 | -0,10 | -0,51% | 13,25K | 09:52:05 | ||
Zremb | 4,4000 | 4,5000 | 4,2900 | +0,0400 | +0,92% | 25,13K | 09:52:28 | ||
Zue | 9,76 | 9,92 | 9,62 | -0,20 | -2,01% | 4,06K | 09:51:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren